Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 |
-0.10 (7.14%)
![]() |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 3,400.00 | 4,420.00 |
04/05/2016 |
-0.10 (6.67%)
![]() |
1,500.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.00 | 8,110.00 | 12,414.00 |
29/04/2016 |
-0.10 (6.25%)
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 400.00 | 600.00 |
28/04/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 300.00 | 480.00 |
27/04/2016 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 400.00 | 680.00 |
26/04/2016 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 300.00 | 540.00 |
25/04/2016 |
-0.20 (9.52%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 2,790.00 | 5,319.00 |
22/04/2016 |
-0.20 (8.70%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 2,189.00 | 4,596.90 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,300.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,300.00 | 0.00 | - | - |
19/04/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 500.00 | 1,150.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 2,300.00 | 0.00 | 100.00 | 210.00 |
14/04/2016 |
-0.20 (8.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 1,100.00 | 2,530.00 |
13/04/2016 |
-0.20 (7.41%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 800.00 | 2,000.00 |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,700.00 | 0.00 | - | - |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,700.00 | 0.00 | - | - |
08/04/2016 |
-0.30 (10.00%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 2,100.00 | 5,670.00 |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,000.00 | 0.00 | - | - |
06/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,000.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,000.00 | 0.00 | - | - |