Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2010 |
0.00 (0.00%)
![]() |
14.94 | 14.94 | 14.11 | 14.70 | - | 52,368.00 | 770,760,000.00 |
02/02/2010 |
-0.50 (2.01%)
![]() |
15.48 | 15.48 | 14.52 | 14.58 | - | 51,197.00 | 752,790,000.00 |
01/02/2010 | +
0.10 (0.40%)
![]() |
14.64 | 15.00 | 14.23 | 14.94 | - | 32,960.00 | 489,770,000.00 |
29/01/2010 | +
0.20 (0.81%)
![]() |
14.64 | 15.00 | 14.64 | 14.94 | - | 54,042.00 | 804,130,000.00 |
28/01/2010 |
-1.70 (6.42%)
![]() |
14.82 | 15.48 | 14.76 | 14.82 | - | 95,032.00 | 1,407,790,000.00 |
27/01/2010 |
-1.30 (4.85%)
![]() |
17.09 | 17.09 | 14.94 | 15.24 | - | 51,030.00 | 807,620,000.00 |
26/01/2010 | +
1.70 (6.77%)
![]() |
15.84 | 16.02 | 15.54 | 16.02 | - | 126,821.00 | 2,027,700,000.00 |
25/01/2010 | +
1.50 (6.28%)
![]() |
14.46 | 15.18 | 13.87 | 15.18 | - | 80,309.00 | 1,204,980,000.00 |
22/01/2010 | +
0.70 (2.88%)
![]() |
14.94 | 15.24 | 13.69 | 14.94 | - | 96,036.00 | 1,374,160,000.00 |
21/01/2010 |
-1.80 (6.95%)
![]() |
14.46 | 14.94 | 14.40 | 14.40 | - | 122,638.00 | 1,780,260,000.00 |
20/01/2010 |
-1.90 (6.93%)
![]() |
17.15 | 17.15 | 15.24 | 15.24 | - | 91,519.00 | 1,418,210,000.00 |
19/01/2010 | +
0.80 (3.00%)
![]() |
16.14 | 16.74 | 16.02 | 16.44 | - | 43,334.00 | 708,480,000.00 |
18/01/2010 |
-2.00 (6.97%)
![]() |
16.02 | 16.02 | 15.96 | 15.96 | - | 60,566.00 | 968,040,000.00 |
15/01/2010 |
-0.40 (1.38%)
![]() |
18.47 | 18.47 | 16.50 | 17.03 | - | 83,989.00 | 1,442,980,000.00 |
14/01/2010 | +
1.80 (6.64%)
![]() |
17.27 | 17.27 | 17.27 | 17.27 | - | 8,198.00 | 141,610,000.00 |
13/01/2010 | +
1.80 (6.74%)
![]() |
15.96 | 17.03 | 14.88 | 17.03 | - | 181,866.00 | 2,948,520,000.00 |
12/01/2010 |
-1.90 (6.69%)
![]() |
16.14 | 16.74 | 15.84 | 15.84 | - | 216,331.00 | 3,726,330,000.00 |
11/01/2010 |
-2.10 (6.91%)
![]() |
17.33 | 17.33 | 16.91 | 16.91 | - | 120,966.00 | 2,053,970,000.00 |
08/01/2010 |
-1.20 (3.97%)
![]() |
19.13 | 19.13 | 16.80 | 17.33 | - | 150,412.00 | 2,728,460,000.00 |
07/01/2010 |
-1.40 (4.46%)
![]() |
17.81 | 18.53 | 17.63 | 17.93 | - | 154,428.00 | 2,788,900,000.00 |