Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2010 |
-1.50 (5.02%)
![]() |
17.81 | 17.81 | 16.85 | 16.97 | - | 104,401.00 | 1,821,830,000.00 |
09/03/2010 |
-0.40 (1.32%)
![]() |
17.93 | 18.05 | 17.63 | 17.81 | - | 64,414.00 | 1,151,460,000.00 |
08/03/2010 | +
1.70 (5.90%)
![]() |
18.41 | 18.41 | 17.63 | 18.23 | - | 198,262.00 | 3,576,870,000.00 |
05/03/2010 | +
1.70 (6.23%)
![]() |
16.26 | 17.45 | 16.26 | 17.33 | 28.80 | 306,344.00 | 7,302,470,000.00 |
04/03/2010 | +
0.20 (0.75%)
![]() |
16.14 | 16.80 | 16.02 | 16.14 | 27.30 | 71,776.00 | 1,171,250,000.00 |
03/03/2010 | +
0.40 (1.50%)
![]() |
16.14 | 16.20 | 15.54 | 16.20 | - | 46,679.00 | 747,850,000.00 |
02/03/2010 | +
0.10 (0.38%)
![]() |
16.08 | 16.44 | 15.24 | 15.66 | - | 77,297.00 | 1,233,680,000.00 |
01/03/2010 | +
1.70 (6.85%)
![]() |
14.94 | 15.84 | 14.64 | 15.84 | - | 123,642.00 | 1,925,080,000.00 |
26/02/2010 | +
0.10 (0.40%)
![]() |
14.94 | 14.94 | 14.64 | 14.82 | - | 11,879.00 | 176,160,000.00 |
25/02/2010 |
0.00 (0.00%)
![]() |
14.94 | 15.00 | 14.40 | 14.52 | - | 27,272.00 | 402,430,000.00 |
24/02/2010 | +
0.10 (0.41%)
![]() |
14.34 | 15.06 | 14.23 | 14.58 | - | 28,777.00 | 418,780,000.00 |
23/02/2010 |
-1.10 (4.37%)
![]() |
14.82 | 14.82 | 14.23 | 14.40 | - | 15,894.00 | 230,570,000.00 |
22/02/2010 |
0.00 (0.00%)
![]() |
15.42 | 15.42 | 14.94 | 15.18 | - | 9,202.00 | 138,500,000.00 |
12/02/2010 | +
1.60 (6.67%)
![]() |
15.00 | 15.30 | 15.00 | 15.30 | - | 37,980.00 | 576,950,000.00 |
11/02/2010 | +
0.70 (2.97%)
![]() |
14.52 | 14.52 | 14.23 | 14.52 | - | 16,730.00 | 240,350,000.00 |
10/02/2010 | +
0.30 (1.29%)
![]() |
14.34 | 14.34 | 13.99 | 14.05 | - | 19,407.00 | 273,430,000.00 |
09/02/2010 |
-1.00 (4.17%)
![]() |
14.05 | 14.05 | 13.57 | 13.75 | - | 21,751.00 | 301,470,000.00 |
08/02/2010 |
-0.30 (1.24%)
![]() |
14.28 | 14.40 | 14.23 | 14.23 | - | 17,400.00 | 249,170,000.00 |
05/02/2010 |
-0.80 (3.20%)
![]() |
14.64 | 14.94 | 13.99 | 14.46 | - | 26,267.00 | 379,100,000.00 |
04/02/2010 | +
0.40 (1.63%)
![]() |
15.36 | 15.36 | 14.82 | 14.94 | - | 84,492.00 | 1,260,690,000.00 |