Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2010 | +
2.20 (6.98%)
![]() |
20.02 | 20.14 | 19.13 | 20.14 | - | 403,886.00 | 8,077,070,000.00 |
06/04/2010 | +
2.00 (6.78%)
![]() |
18.83 | 18.83 | 18.05 | 18.83 | - | 716,923.00 | 13,476,950,000.00 |
05/04/2010 | +
1.90 (6.83%)
![]() |
17.03 | 17.75 | 17.03 | 17.75 | - | 281,917.00 | 4,972,280,000.00 |
02/04/2010 |
0.00 (0.00%)
![]() |
16.80 | 16.85 | 16.44 | 16.68 | - | 59,729.00 | 993,490,000.00 |
01/04/2010 | +
0.20 (0.72%)
![]() |
17.45 | 17.63 | 16.14 | 16.74 | - | 33,629.00 | 560,390,000.00 |
31/03/2010 |
-1.20 (4.12%)
![]() |
16.91 | 16.91 | 16.44 | 16.68 | - | 61,905.00 | 1,030,230,000.00 |
30/03/2010 |
-0.40 (1.36%)
![]() |
17.93 | 17.93 | 17.03 | 17.33 | - | 40,154.00 | 697,570,000.00 |
29/03/2010 | +
1.90 (6.91%)
![]() |
17.33 | 17.57 | 17.15 | 17.57 | - | 226,371.00 | 3,972,450,000.00 |
26/03/2010 | +
0.70 (2.54%)
![]() |
17.03 | 17.03 | 15.84 | 16.91 | - | 139,202.00 | 2,288,680,000.00 |
25/03/2010 |
-1.10 (3.81%)
![]() |
16.74 | 17.33 | 16.14 | 16.62 | - | 151,416.00 | 2,497,760,000.00 |
24/03/2010 |
0.00 (0.00%)
![]() |
17.51 | 17.57 | 16.74 | 17.51 | - | 104,401.00 | 1,800,590,000.00 |
23/03/2010 |
-0.40 (1.36%)
![]() |
17.87 | 17.87 | 17.33 | 17.39 | - | 35,135.00 | 614,830,000.00 |
22/03/2010 |
-0.20 (0.66%)
![]() |
17.93 | 18.05 | 17.33 | 17.93 | - | 113,938.00 | 2,012,190,000.00 |
19/03/2010 | +
0.60 (2.02%)
![]() |
18.41 | 18.71 | 17.33 | 18.11 | - | 155,932.00 | 2,810,350,000.00 |
18/03/2010 | +
1.00 (3.41%)
![]() |
17.51 | 18.11 | 16.97 | 18.11 | - | 111,429.00 | 1,978,590,000.00 |
17/03/2010 |
-1.30 (4.29%)
![]() |
17.33 | 18.23 | 16.91 | 17.33 | - | 44,505.00 | 778,710,000.00 |
16/03/2010 |
-1.70 (5.54%)
![]() |
18.29 | 18.89 | 17.09 | 17.33 | - | 247,451.00 | 4,481,300,000.00 |
15/03/2010 | +
1.80 (6.25%)
![]() |
18.29 | 18.41 | 17.99 | 18.29 | - | 430,656.00 | 7,906,810,000.00 |
12/03/2010 | +
0.60 (2.10%)
![]() |
17.27 | 17.57 | 16.85 | 17.45 | - | 122,805.00 | 2,115,110,000.00 |
11/03/2010 |
-1.00 (3.42%)
![]() |
17.33 | 17.63 | 16.74 | 16.85 | - | 89,678.00 | 1,530,500,000.00 |