Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2010 |
-0.70 (1.83%)
![]() |
22.83 | 23.01 | 21.76 | 22.41 | - | 161,789.00 | 3,834,240,000.00 |
07/05/2010 |
-2.30 (5.78%)
![]() |
23.61 | 23.61 | 22.41 | 22.41 | - | 252,137.00 | 5,758,180,000.00 |
06/05/2010 | +
1.80 (4.64%)
![]() |
24.21 | 24.45 | 23.19 | 24.27 | - | 298,648.00 | 7,095,450,000.00 |
05/05/2010 |
-2.00 (4.88%)
![]() |
24.51 | 24.51 | 22.89 | 23.31 | - | 109,420.00 | 2,930,320,000.00 |
04/05/2010 | +
2.40 (6.25%)
![]() |
23.85 | 24.51 | 23.85 | 24.39 | - | 614,027.00 | 15,029,940,000.00 |
29/04/2010 |
-0.60 (1.54%)
![]() |
22.11 | 23.43 | 22.11 | 22.95 | - | 305,842.00 | 7,553,020,000.00 |
28/04/2010 |
-0.60 (1.53%)
![]() |
23.43 | 23.61 | 23.01 | 23.07 | - | 237,246.00 | 5,528,090,000.00 |
27/04/2010 | +
1.50 (4.00%)
![]() |
22.11 | 23.91 | 22.11 | 23.31 | - | 230,051.00 | 5,384,290,000.00 |
26/04/2010 |
-1.60 (4.10%)
![]() |
22.71 | 23.01 | 22.11 | 22.35 | - | 254,311.00 | 5,701,780,000.00 |
22/04/2010 |
-2.10 (5.24%)
![]() |
25.64 | 25.64 | 22.29 | 22.71 | - | 559,652.00 | 13,028,740,000.00 |
21/04/2010 | +
2.60 (6.93%)
![]() |
23.97 | 23.97 | 23.91 | 23.97 | - | 188,056.00 | 4,507,160,000.00 |
20/04/2010 | +
2.40 (6.82%)
![]() |
21.46 | 22.47 | 21.40 | 22.47 | - | 481,183.00 | 10,773,680,000.00 |
19/04/2010 |
-0.50 (1.41%)
![]() |
20.92 | 21.58 | 20.44 | 20.92 | - | 375,443.00 | 7,908,350,000.00 |
16/04/2010 |
-0.60 (1.69%)
![]() |
21.28 | 22.41 | 20.62 | 20.80 | - | 177,683.00 | 4,333,070,000.00 |
15/04/2010 | +
2.30 (6.91%)
![]() |
20.86 | 21.28 | 20.68 | 21.28 | - | 374,607.00 | 7,925,400,000.00 |
14/04/2010 | +
1.50 (4.62%)
![]() |
19.31 | 20.62 | 19.31 | 20.32 | - | 203,114.00 | 4,046,910,000.00 |
13/04/2010 |
-1.30 (3.87%)
![]() |
19.72 | 20.20 | 18.83 | 19.31 | - | 253,140.00 | 4,919,440,000.00 |
12/04/2010 |
-1.60 (4.49%)
![]() |
21.16 | 21.22 | 19.84 | 20.32 | - | 636,614.00 | 12,788,030,000.00 |
09/04/2010 |
-1.80 (5.03%)
![]() |
22.89 | 22.89 | 20.32 | 20.32 | - | 308,854.00 | 6,570,740,000.00 |
08/04/2010 | +
2.30 (6.87%)
![]() |
21.40 | 21.40 | 20.92 | 21.40 | - | 318,893.00 | 6,819,330,000.00 |