Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2010 | +
0.70 (2.27%)
![]() |
18.65 | 19.13 | 18.53 | 18.83 | - | 75,457.00 | 1,425,710,000.00 |
02/07/2010 | +
0.90 (2.97%)
![]() |
18.29 | 18.65 | 18.11 | 18.65 | - | 43,334.00 | 958,470,000.00 |
01/07/2010 | +
0.40 (1.33%)
![]() |
18.11 | 18.23 | 17.99 | 18.23 | - | 57,220.00 | 1,195,550,000.00 |
30/06/2010 |
-1.40 (4.46%)
![]() |
18.41 | 18.41 | 17.69 | 17.93 | - | 104,736.00 | 1,881,380,000.00 |
29/06/2010 | +
0.70 (2.27%)
![]() |
18.53 | 19.13 | 18.47 | 18.83 | - | 65,083.00 | 1,219,540,000.00 |
28/06/2010 |
-0.10 (0.32%)
![]() |
18.59 | 18.59 | 18.17 | 18.53 | - | 80,476.00 | 1,480,360,000.00 |
25/06/2010 |
-2.10 (6.48%)
![]() |
19.25 | 19.25 | 18.11 | 18.11 | - | 154,929.00 | 2,881,770,000.00 |
24/06/2010 |
-0.20 (0.62%)
![]() |
19.43 | 19.72 | 19.13 | 19.31 | - | 55,881.00 | 1,083,090,000.00 |
23/06/2010 |
-
![]() |
19.01 | 19.66 | 19.01 | 19.48 | - | 64,916.00 | - |
22/06/2010 | +
0.90 (2.79%)
![]() |
19.31 | 20.32 | 19.13 | 19.78 | - | 338,803.00 | 6,655,220,000.00 |
21/06/2010 | +
0.20 (0.62%)
![]() |
19.66 | 19.66 | 19.13 | 19.25 | - | 97,542.00 | 1,876,550,000.00 |
18/06/2010 |
-0.30 (0.93%)
![]() |
19.13 | 19.72 | 18.95 | 19.01 | - | 47,014.00 | 898,360,000.00 |
17/06/2010 |
-0.90 (2.75%)
![]() |
19.19 | 19.43 | 18.89 | 19.01 | - | 97,876.00 | 1,875,840,000.00 |
16/06/2010 | +
0.80 (2.55%)
![]() |
19.72 | 19.90 | 19.13 | 19.25 | - | 136,190.00 | 2,659,400,000.00 |
15/06/2010 | +
0.80 (2.57%)
![]() |
18.53 | 19.13 | 18.53 | 19.07 | - | 96,036.00 | 1,802,130,000.00 |
14/06/2010 | +
0.50 (1.62%)
![]() |
18.65 | 18.77 | 18.41 | 18.71 | - | 66,088.00 | 1,228,140,000.00 |
11/06/2010 | +
0.50 (1.66%)
![]() |
18.77 | 18.77 | 18.11 | 18.35 | - | 99,048.00 | 1,823,400,000.00 |
10/06/2010 |
-0.10 (0.33%)
![]() |
18.11 | 18.29 | 17.63 | 18.05 | - | 41,995.00 | 757,600,000.00 |
09/06/2010 |
-0.20 (0.66%)
![]() |
18.29 | 18.29 | 17.93 | 17.93 | - | 43,835.00 | 794,080,000.00 |
08/06/2010 | +
0.10 (0.33%)
![]() |
17.33 | 18.35 | 17.33 | 18.29 | - | 168,146.00 | 3,037,640,000.00 |