Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2010 |
-0.40 (1.25%)
![]() |
18.59 | 18.83 | 18.59 | 18.83 | - | 81,480.00 | 1,520,100,000.00 |
30/07/2010 | +
0.70 (2.24%)
![]() |
18.71 | 19.37 | 18.71 | 19.13 | - | 46,847.00 | 894,500,000.00 |
29/07/2010 |
-
![]() |
18.71 | 18.83 | 18.41 | 18.71 | - | 56,718.00 | - |
28/07/2010 |
-0.70 (2.18%)
![]() |
18.77 | 18.83 | 18.29 | 18.77 | - | 140,206.00 | 2,592,980,000.00 |
27/07/2010 |
-0.40 (1.24%)
![]() |
19.25 | 19.54 | 18.83 | 19.07 | - | 116,448.00 | 2,233,350,000.00 |
26/07/2010 |
-1.40 (4.19%)
![]() |
19.72 | 19.90 | 18.71 | 19.13 | - | 108,249.00 | 2,092,300,000.00 |
23/07/2010 |
-0.30 (0.90%)
![]() |
20.44 | 20.44 | 19.72 | 19.84 | - | 49,189.00 | 981,080,000.00 |
22/07/2010 |
-0.90 (2.62%)
![]() |
20.32 | 20.38 | 19.78 | 20.02 | - | 126,988.00 | 2,544,980,000.00 |
21/07/2010 |
-0.80 (2.31%)
![]() |
20.92 | 20.92 | 20.26 | 20.26 | - | 299,317.00 | 6,157,280,000.00 |
20/07/2010 | +
0.70 (2.06%)
![]() |
20.62 | 21.16 | 20.32 | 20.68 | - | 409,910.00 | 8,500,910,000.00 |
19/07/2010 | +
1.20 (3.65%)
![]() |
19.90 | 20.68 | 19.72 | 20.38 | - | 270,708.00 | 5,479,420,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
19.25 | 19.84 | 19.25 | 19.78 | - | 143,050.00 | 2,816,380,000.00 |
15/07/2010 |
-1.50 (4.40%)
![]() |
20.32 | 20.32 | 19.48 | 19.48 | - | 140,206.00 | 2,769,680,000.00 |
14/07/2010 |
0.00 (0.00%)
![]() |
21.46 | 21.46 | 19.48 | 20.44 | - | 166,474.00 | 3,550,560,000.00 |
13/07/2010 | +
2.20 (6.85%)
![]() |
20.20 | 20.50 | 20.02 | 20.50 | - | 370,424.00 | 7,578,420,000.00 |
12/07/2010 | +
2.10 (6.89%)
![]() |
18.29 | 19.48 | 18.29 | 19.48 | - | 329,601.00 | 6,324,180,000.00 |
09/07/2010 |
0.00 (0.00%)
![]() |
18.29 | 18.53 | 18.05 | 18.17 | - | 128,494.00 | 2,505,400,000.00 |
08/07/2010 |
-0.40 (1.31%)
![]() |
18.53 | 18.53 | 17.99 | 18.05 | - | 63,577.00 | 1,319,630,000.00 |
07/07/2010 |
-0.90 (2.91%)
![]() |
18.47 | 19.13 | 17.93 | 17.93 | - | 36,139.00 | 954,380,000.00 |
06/07/2010 |
-0.60 (1.90%)
![]() |
18.89 | 18.89 | 18.29 | 18.53 | - | 62,909.00 | 1,163,590,000.00 |