Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2010 | +
1.80 (6.74%)
![]() |
16.14 | 17.03 | 16.14 | 17.03 | 28.50 | 127,490.00 | 2,169,160,000.00 |
27/08/2010 |
-0.50 (1.80%)
![]() |
16.14 | 16.44 | 15.60 | 16.32 | - | 16,730.00 | 1,009,810,000.00 |
26/08/2010 | +
0.40 (1.48%)
![]() |
16.14 | 17.27 | 16.14 | 16.44 | - | 16,397.00 | 1,564,380,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
16.91 | 17.27 | 15.78 | 15.84 | - | 62,574.00 | 3,118,350,000.00 |
24/08/2010 |
-1.40 (4.76%)
![]() |
17.57 | 17.81 | 16.44 | 16.74 | - | 99,048.00 | 3,198,810,000.00 |
23/08/2010 |
-0.20 (0.68%)
![]() |
17.81 | 18.53 | 17.33 | 17.39 | - | 29,279.00 | 1,141,340,000.00 |
20/08/2010 |
-0.70 (2.38%)
![]() |
17.57 | 17.87 | 16.80 | 17.15 | - | 100,051.00 | 1,910,300,000.00 |
19/08/2010 |
-0.80 (2.71%)
![]() |
16.74 | 17.93 | 16.74 | 17.15 | - | 128,159.00 | 2,410,440,000.00 |
18/08/2010 |
0.00 (0.00%)
![]() |
18.17 | 18.23 | 17.03 | 17.57 | - | 91,853.00 | 2,012,510,000.00 |
17/08/2010 | +
0.30 (1.03%)
![]() |
18.17 | 18.41 | 16.85 | 17.63 | - | 78,970.00 | 1,388,380,000.00 |
16/08/2010 | +
1.90 (6.93%)
![]() |
16.74 | 17.51 | 16.74 | 17.51 | - | 68,931.00 | 1,203,040,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
16.74 | 17.33 | 15.60 | 16.74 | - | 178,353.00 | 2,919,550,000.00 |
12/08/2010 |
-2.10 (7.00%)
![]() |
17.09 | 17.09 | 16.68 | 16.68 | - | 141,043.00 | 2,766,690,000.00 |
11/08/2010 | +
1.00 (3.39%)
![]() |
18.83 | 18.83 | 17.33 | 18.23 | - | 74,620.00 | 1,339,760,000.00 |
10/08/2010 |
-1.40 (4.53%)
![]() |
18.29 | 18.29 | 17.21 | 17.63 | - | 104,401.00 | 1,841,850,000.00 |
09/08/2010 |
-1.60 (4.91%)
![]() |
18.53 | 18.59 | 18.35 | 18.53 | - | 87,504.00 | 1,615,390,000.00 |
06/08/2010 |
-1.20 (3.59%)
![]() |
19.72 | 19.78 | 19.25 | 19.25 | - | 114,774.00 | 2,595,730,000.00 |
05/08/2010 | +
1.40 (4.43%)
![]() |
19.72 | 20.20 | 19.43 | 19.72 | - | 251,634.00 | 5,018,330,000.00 |
04/08/2010 | +
0.90 (2.87%)
![]() |
18.83 | 19.31 | 18.53 | 19.31 | - | 199,434.00 | 3,771,130,000.00 |
03/08/2010 |
-0.10 (0.32%)
![]() |
19.13 | 19.31 | 18.59 | 18.59 | - | 90,514.00 | 1,697,720,000.00 |