Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2010 |
-0.70 (3.06%)
![]() |
18.57 | 18.57 | 16.86 | 16.86 | 22.20 | 13,642.00 | 234,850,000.00 |
28/09/2010 | +
0.50 (2.23%)
![]() |
18.57 | 18.57 | 17.56 | 17.64 | 22.90 | 51,351.00 | 913,690,000.00 |
27/09/2010 | +
0.40 (1.82%)
![]() |
16.55 | 17.64 | 16.55 | 17.56 | 22.40 | 23,295.00 | 404,730,000.00 |
24/09/2010 | +
0.20 (0.92%)
![]() |
17.48 | 17.48 | 16.94 | 17.09 | 22.00 | 19,433.00 | 331,820,000.00 |
23/09/2010 |
-0.40 (1.80%)
![]() |
17.87 | 17.87 | 16.71 | 16.78 | 21.80 | 27,284.00 | 461,150,000.00 |
22/09/2010 |
-0.70 (3.06%)
![]() |
17.79 | 17.79 | 17.02 | 17.25 | 22.20 | 22,780.00 | 392,760,000.00 |
21/09/2010 |
-0.60 (2.55%)
![]() |
17.95 | 18.03 | 17.48 | 17.48 | 22.90 | 24,196.00 | 429,720,000.00 |
20/09/2010 | +
0.10 (0.43%)
![]() |
19.43 | 19.43 | 17.87 | 17.95 | 23.50 | 42,857.00 | 782,320,000.00 |
17/09/2010 | +
1.30 (5.88%)
![]() |
17.87 | 18.34 | 17.48 | 18.34 | 23.40 | 80,824.00 | 1,469,840,000.00 |
16/09/2010 |
-0.80 (3.49%)
![]() |
17.79 | 17.79 | 16.86 | 17.09 | 22.10 | 17,503.00 | 300,250,000.00 |
15/09/2010 |
-0.90 (3.78%)
![]() |
17.87 | 18.57 | 17.48 | 17.48 | 22.90 | 34,234.00 | 608,880,000.00 |
14/09/2010 | +
0.20 (0.85%)
![]() |
18.65 | 18.65 | 17.87 | 18.57 | 23.80 | 27,155.00 | 501,120,000.00 |
13/09/2010 |
-1.60 (6.35%)
![]() |
19.58 | 19.58 | 18.26 | 18.26 | 23.60 | 58,687.00 | 1,077,290,000.00 |
10/09/2010 | +
1.50 (6.33%)
![]() |
19.58 | 19.66 | 18.65 | 19.58 | 25.20 | 188,417.00 | 3,682,730,000.00 |
09/09/2010 | +
1.20 (4.05%)
![]() |
17.87 | 18.89 | 17.87 | 17.99 | 30.80 | 218,841.00 | 4,023,700,000.00 |
08/09/2010 |
-1.40 (4.52%)
![]() |
18.53 | 18.53 | 17.33 | 17.39 | 29.60 | 141,544.00 | 2,503,080,000.00 |
07/09/2010 |
-0.20 (0.64%)
![]() |
18.77 | 18.83 | 17.69 | 17.99 | 31.00 | 19,074.00 | 353,080,000.00 |
06/09/2010 | +
1.70 (5.76%)
![]() |
18.23 | 18.83 | 17.93 | 18.83 | 31.20 | 236,911.00 | 4,417,290,000.00 |
01/09/2010 | +
0.10 (0.34%)
![]() |
17.93 | 17.93 | 17.33 | 17.69 | 29.50 | 47,182.00 | 1,710,790,000.00 |
31/08/2010 | +
0.90 (3.16%)
![]() |
17.33 | 18.05 | 17.03 | 17.39 | 29.40 | 172,664.00 | 3,836,600,000.00 |