Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2010 |
-0.60 (3.51%)
![]() |
13.29 | 13.29 | 12.82 | 12.82 | - | 7,078.00 | 91,890,000.00 |
26/10/2010 | +
1.10 (6.88%)
![]() |
12.59 | 13.29 | 12.59 | 13.29 | - | 75,032.00 | 6,248,580,000.00 |
25/10/2010 |
0.00 (0.00%)
![]() |
12.43 | 12.51 | 12.28 | 12.43 | - | 18,919.00 | 235,430,000.00 |
22/10/2010 |
-
![]() |
12.82 | 12.82 | 12.04 | 12.20 | - | 25,354.00 | - |
21/10/2010 |
-
![]() |
12.51 | 12.59 | 12.43 | 12.59 | - | 15,058.00 | - |
20/10/2010 |
-1.20 (6.94%)
![]() |
12.59 | 12.67 | 12.51 | 12.51 | - | 57,787.00 | 724,180,000.00 |
19/10/2010 |
-0.90 (4.97%)
![]() |
13.83 | 13.83 | 13.36 | 13.36 | - | 9,652.00 | 129,850,000.00 |
18/10/2010 |
-0.30 (1.64%)
![]() |
15.15 | 15.15 | 13.99 | 13.99 | - | 23,295.00 | 327,530,000.00 |
15/10/2010 |
-0.50 (2.72%)
![]() |
14.37 | 14.37 | 13.91 | 13.91 | - | 24,581.00 | 350,120,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
14.30 | 14.61 | 14.14 | 14.14 | - | 6,692.00 | 95,790,000.00 |
13/10/2010 |
-
![]() |
14.30 | 14.30 | 13.99 | 14.22 | - | 12,226.00 | - |
12/10/2010 |
-
![]() |
15.00 | 15.00 | 13.99 | 13.99 | - | 6,821.00 | - |
11/10/2010 |
-0.50 (2.60%)
![]() |
14.76 | 14.76 | 14.37 | 14.53 | - | 7,593.00 | 110,080,000.00 |
08/10/2010 |
-0.90 (4.48%)
![]() |
15.54 | 15.54 | 14.69 | 14.69 | 19.20 | 9,523.00 | 142,060,000.00 |
07/10/2010 | +
0.50 (2.55%)
![]() |
16.16 | 16.16 | 15.15 | 15.23 | 20.10 | 25,096.00 | 391,390,000.00 |
06/10/2010 | +
0.70 (3.70%)
![]() |
15.70 | 15.70 | 14.76 | 15.62 | 19.60 | 23,166.00 | 352,330,000.00 |
05/10/2010 |
-1.10 (5.50%)
![]() |
15.54 | 15.54 | 14.45 | 15.15 | 18.90 | 33,977.00 | 497,740,000.00 |
04/10/2010 |
-1.10 (5.21%)
![]() |
15.31 | 16.16 | 15.31 | 15.31 | 20.00 | 42,085.00 | 653,630,000.00 |
01/10/2010 |
-0.20 (0.94%)
![]() |
16.55 | 16.71 | 16.32 | 16.32 | 21.00 | 20,721.00 | 339,580,000.00 |
30/09/2010 |
-1.00 (4.50%)
![]() |
17.09 | 17.33 | 16.32 | 16.55 | 21.20 | 19,819.00 | 326,920,000.00 |