Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2010 |
-0.20 (1.54%)
![]() |
9.71 | 10.26 | 9.71 | 9.95 | 12.90 | 12,484.00 | 125,210.00 |
23/11/2010 | +
0.70 (5.69%)
![]() |
9.63 | 10.10 | 9.63 | 10.10 | 13.00 | 9,395.00 | 94,560.00 |
22/11/2010 |
-0.50 (3.85%)
![]() |
9.63 | 9.71 | 9.56 | 9.71 | 12.30 | 30,373.00 | 291,400.00 |
19/11/2010 |
-0.10 (0.78%)
![]() |
10.10 | 10.41 | 9.95 | 9.95 | - | 25,482.00 | 257,830,000.00 |
18/11/2010 | +
0.80 (6.56%)
![]() |
10.02 | 10.10 | 9.87 | 10.10 | - | 44,402.00 | 446,090,000.00 |
17/11/2010 | +
0.20 (1.64%)
![]() |
9.56 | 9.87 | 9.32 | 9.63 | - | 23,166.00 | 220,080,000.00 |
16/11/2010 |
-0.50 (3.97%)
![]() |
9.71 | 9.71 | 9.32 | 9.40 | - | 37,066.00 | 350,420,000.00 |
15/11/2010 |
-0.40 (3.15%)
![]() |
9.87 | 9.87 | 9.56 | 9.56 | 12.60 | 17,374.00 | 170,050.00 |
12/11/2010 |
-0.80 (5.84%)
![]() |
10.64 | 10.64 | 9.71 | 10.02 | 12.70 | 49,678.00 | 489,520.00 |
11/11/2010 |
-0.40 (2.92%)
![]() |
10.49 | 10.57 | 10.18 | 10.33 | 13.70 | 19,948.00 | 215,660.00 |
10/11/2010 |
0.00 (0.00%)
![]() |
10.80 | 10.88 | 10.49 | 10.64 | - | 20,206.00 | 215,660,000.00 |
09/11/2010 |
-0.90 (6.16%)
![]() |
10.88 | 10.88 | 10.57 | 10.64 | - | 38,867.00 | 414,040,000.00 |
08/11/2010 |
-0.50 (3.33%)
![]() |
11.81 | 11.81 | 11.19 | 11.27 | - | 25,740.00 | 291,930,000.00 |
05/11/2010 | +
0.40 (2.74%)
![]() |
11.65 | 11.89 | 11.34 | 11.65 | - | 42,985.00 | 499,620,000.00 |
04/11/2010 |
-0.40 (2.68%)
![]() |
11.65 | 11.65 | 11.27 | 11.27 | - | 47,747.00 | 542,470,000.00 |
03/11/2010 |
-0.30 (2.00%)
![]() |
11.65 | 12.20 | 11.34 | 11.42 | - | 17,632.00 | 203,640,000.00 |
02/11/2010 |
-0.50 (3.23%)
![]() |
11.34 | 11.97 | 11.34 | 11.65 | - | 14,800.00 | 172,470,000.00 |
01/11/2010 |
-0.60 (3.73%)
![]() |
12.12 | 12.12 | 12.04 | 12.04 | - | 12,612.00 | 152,290,000.00 |
29/10/2010 |
-0.40 (2.41%)
![]() |
12.90 | 12.90 | 12.43 | 12.59 | - | 12,484.00 | 155,820,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
12.20 | 12.98 | 12.20 | 12.98 | - | 14,285.00 | 183,850,000.00 |