Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2010 |
0.00 (0.00%)
![]() |
11.65 | 11.65 | 11.11 | 11.11 | 14.50 | 25,354.00 | 285,500.00 |
21/12/2010 |
0.00 (0.00%)
![]() |
11.34 | 11.65 | 10.80 | 11.34 | 14.30 | 26,384.00 | 293,430.00 |
20/12/2010 |
-0.40 (2.72%)
![]() |
11.65 | 12.04 | 11.11 | 11.11 | 14.60 | 52,252.00 | 592,850.00 |
17/12/2010 | +
0.50 (3.45%)
![]() |
11.34 | 11.81 | 10.96 | 11.65 | 14.70 | 23,810.00 | 272,830.00 |
16/12/2010 |
-1.00 (6.45%)
![]() |
11.50 | 11.50 | 11.27 | 11.27 | 14.50 | 61,776.00 | 697,910.00 |
15/12/2010 |
-0.60 (3.77%)
![]() |
12.82 | 12.82 | 11.73 | 11.89 | 15.50 | 23,810.00 | 286,700.00 |
14/12/2010 |
-1.00 (6.06%)
![]() |
12.59 | 12.82 | 11.97 | 12.04 | 15.90 | 59,717.00 | 739,180.00 |
13/12/2010 | +
1.00 (6.45%)
![]() |
12.82 | 12.82 | 12.59 | 12.82 | 16.50 | 105,019.00 | 1,345,370.00 |
10/12/2010 | +
1.00 (6.71%)
![]() |
11.81 | 12.35 | 11.65 | 12.35 | 15.50 | 183,655.00 | 2,212,310.00 |
09/12/2010 |
-0.50 (3.27%)
![]() |
11.65 | 11.89 | 11.11 | 11.50 | 14.90 | 72,072.00 | 832,420.00 |
08/12/2010 |
-1.10 (6.75%)
![]() |
11.89 | 12.12 | 11.81 | 11.81 | 15.30 | 32,303.00 | 382,870.00 |
07/12/2010 |
-1.10 (6.51%)
![]() |
13.13 | 13.21 | 12.28 | 12.28 | 16.30 | 92,406.00 | 1,168,680.00 |
06/12/2010 |
0.00 (0.00%)
![]() |
12.98 | 13.52 | 12.67 | 12.67 | 16.90 | 124,838.00 | 1,639,640.00 |
03/12/2010 | +
0.90 (5.88%)
![]() |
12.59 | 12.67 | 12.43 | 12.59 | 16.30 | 170,399.00 | 2,153,340.00 |
02/12/2010 |
-0.10 (0.65%)
![]() |
11.34 | 12.28 | 11.34 | 11.89 | 15.30 | 54,054.00 | 644,420.00 |
01/12/2010 |
-0.60 (3.87%)
![]() |
12.12 | 12.43 | 11.58 | 11.58 | 15.40 | 41,313.00 | 493,300.00 |
30/11/2010 | +
1.00 (6.90%)
![]() |
11.81 | 12.04 | 11.81 | 12.04 | 15.50 | 122,908.00 | 1,479,820.00 |
29/11/2010 | +
0.90 (6.38%)
![]() |
10.33 | 11.65 | 10.33 | 11.65 | 14.50 | 51,094.00 | 576,880.00 |
26/11/2010 | +
0.90 (6.62%)
![]() |
11.11 | 11.27 | 10.64 | 11.27 | 14.10 | 110,939.00 | 1,217,300.00 |
25/11/2010 | +
0.70 (5.43%)
![]() |
10.49 | 10.72 | 10.18 | 10.57 | 13.60 | 142,214.00 | 1,505,510.00 |