Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2011 |
0.00 (0.00%)
![]() |
10.33 | 10.41 | 10.26 | 10.33 | 13.30 | 24,452.00 | 252,260.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
10.33 | 10.41 | 10.33 | 10.41 | 13.30 | 11,969.00 | 124,110.00 |
18/01/2011 |
-0.30 (2.21%)
![]() |
10.64 | 10.64 | 10.26 | 10.33 | 13.40 | 28,056.00 | 292,680.00 |
17/01/2011 | +
0.10 (0.75%)
![]() |
10.49 | 10.80 | 10.33 | 10.49 | 13.60 | 41,184.00 | 434,220.00 |
14/01/2011 |
-0.20 (1.50%)
![]() |
10.26 | 10.88 | 10.18 | 10.18 | 13.40 | 22,136.00 | 231,020.00 |
13/01/2011 | +
0.20 (1.54%)
![]() |
10.49 | 10.49 | 10.26 | 10.26 | 13.30 | 5,148.00 | 53,100.00 |
12/01/2011 |
13.20 (0.00%)
![]() |
10.10 | 10.26 | 10.02 | 10.26 | 13.00 | 27,928.00 | 281,680.00 |
11/01/2011 |
-0.50 (3.76%)
![]() |
10.26 | 10.26 | 9.87 | 9.95 | 12.90 | 12,484.00 | 125,380.00 |
10/01/2011 |
-0.30 (2.22%)
![]() |
10.10 | 10.49 | 10.10 | 10.26 | 13.30 | 11,455.00 | 118,120.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
10.72 | 10.88 | 10.41 | 10.41 | 13.50 | 27,541.00 | 289,520.00 |
06/01/2011 |
-0.10 (0.74%)
![]() |
10.88 | 10.88 | 10.10 | 10.49 | 13.40 | 14,800.00 | 153,670.00 |
05/01/2011 |
-0.20 (1.45%)
![]() |
10.64 | 10.72 | 10.57 | 10.57 | 13.60 | 31,789.00 | 336,890,000.00 |
04/01/2011 |
13.50 (0.00%)
![]() |
11.27 | 11.27 | 10.49 | 10.49 | 13.80 | 14,414.00 | 154,270.00 |
31/12/2010 | +
0.10 (0.72%)
![]() |
10.57 | 10.96 | 10.57 | 10.88 | 14.00 | 26,512.00 | 287,570.00 |
30/12/2010 | +
0.10 (0.72%)
![]() |
10.64 | 10.88 | 10.64 | 10.88 | 13.90 | 4,504.00 | 48,640.00 |
29/12/2010 |
0.00 (0.00%)
![]() |
10.88 | 11.19 | 10.57 | 11.19 | 13.90 | 31,274.00 | 337,510.00 |
28/12/2010 | +
0.70 (5.04%)
![]() |
11.19 | 11.50 | 10.96 | 11.50 | 14.30 | 20,206.00 | 293,430.00 |
27/12/2010 | +
0.70 (5.04%)
![]() |
10.80 | 10.88 | 10.72 | 10.72 | 14.30 | 10,038.00 | 293,430.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
10.72 | 10.88 | 10.72 | 10.72 | 13.80 | 12,355.00 | 347,170.00 |
23/12/2010 |
-0.70 (4.83%)
![]() |
10.80 | 10.88 | 10.72 | 10.72 | 13.80 | 32,303.00 | 347,170,000.00 |