Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2011 | +
0.50 (4.24%)
![]() |
9.79 | 9.79 | 9.32 | 9.56 | 12.20 | 13,385.00 | 127,070.00 |
24/02/2011 |
-0.60 (4.96%)
![]() |
8.94 | 9.56 | 8.94 | 8.94 | 11.80 | 7,464.00 | 68,460.00 |
23/02/2011 | +
0.70 (6.03%)
![]() |
9.32 | 9.56 | 9.17 | 9.56 | 12.10 | 14,800.00 | 139,360.00 |
22/02/2011 |
-0.40 (3.31%)
![]() |
8.94 | 9.40 | 8.86 | 9.09 | 11.60 | 17,760.00 | 160,580.00 |
21/02/2011 |
-0.90 (6.92%)
![]() |
9.63 | 9.63 | 9.40 | 9.40 | 12.10 | 27,670.00 | 260,980.00 |
18/02/2011 |
-0.20 (1.53%)
![]() |
10.41 | 10.41 | 10.02 | 10.02 | 13.00 | 11,326.00 | 114,750.00 |
17/02/2011 |
-0.50 (0.00%)
![]() |
10.33 | 10.33 | 10.10 | 10.10 | 13.10 | 17,117.00 | 173,830.00 |
16/02/2011 |
-0.10 (0.74%)
![]() |
10.57 | 10.64 | 10.33 | 10.41 | 13.50 | 23,037.00 | 240,820.00 |
15/02/2011 |
-0.10 (0.74%)
![]() |
10.49 | 10.57 | 10.41 | 10.49 | 13.50 | 28,314.00 | 296,570.00 |
14/02/2011 | +
0.20 (1.50%)
![]() |
10.49 | 10.64 | 10.49 | 10.49 | 13.60 | 45,688.00 | 482,730.00 |
11/02/2011 | +
0.20 (1.50%)
![]() |
10.33 | 10.49 | 10.26 | 10.49 | 13.30 | 10,296.00 | 106,440.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
10.41 | 10.41 | 10.18 | 10.41 | 13.30 | 12,355.00 | 127,330.00 |
09/02/2011 | +
0.20 (1.54%)
![]() |
10.57 | 10.57 | 10.26 | 10.26 | 13.40 | 19,819.00 | 205,910.00 |
08/02/2011 |
-0.30 (2.26%)
![]() |
10.02 | 10.10 | 10.02 | 10.10 | 13.00 | 1,930.00 | 19,490.00 |
28/01/2011 | +
0.10 (0.77%)
![]() |
10.33 | 10.49 | 10.10 | 10.18 | 13.30 | 11,840.00 | 122,480.00 |
27/01/2011 | +
0.20 (1.55%)
![]() |
10.02 | 10.33 | 9.87 | 10.18 | 13.00 | 17,632.00 | 177,490.00 |
26/01/2011 |
-0.10 (0.78%)
![]() |
10.02 | 10.18 | 9.95 | 9.95 | 12.90 | 15,186.00 | 152,560.00 |
25/01/2011 |
-0.40 (3.01%)
![]() |
10.26 | 10.26 | 9.95 | 10.02 | 12.90 | 23,552.00 | 236,930.00 |
24/01/2011 |
-0.10 (0.75%)
![]() |
10.33 | 10.41 | 10.26 | 10.26 | 13.30 | 29,987.00 | 309,890.00 |
21/01/2011 | +
0.10 (0.75%)
![]() |
10.41 | 10.49 | 10.33 | 10.41 | 13.30 | 18,790.00 | 194,520.00 |