Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2011 | +
0.80 (6.84%)
![]() |
9.71 | 9.71 | 9.63 | 9.71 | 12.50 | 104,119.00 | 1,008,410.00 |
24/03/2011 | +
0.70 (6.36%)
![]() |
8.70 | 9.09 | 8.70 | 9.09 | 11.70 | 132,947.00 | 1,204,400.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
8.86 | 8.86 | 8.47 | 8.86 | 11.00 | 14,029.00 | 120,380.00 |
22/03/2011 |
-0.40 (3.45%)
![]() |
8.94 | 9.01 | 8.70 | 8.70 | 11.40 | 67,696.00 | 599,490.00 |
21/03/2011 |
-0.40 (3.33%)
![]() |
9.32 | 9.32 | 8.94 | 9.01 | 11.60 | 58,043.00 | 523,370.00 |
18/03/2011 | +
0.30 (2.54%)
![]() |
9.17 | 9.48 | 9.17 | 9.40 | 12.00 | 46,718.00 | 434,670.00 |
17/03/2011 | +
0.40 (3.57%)
![]() |
9.17 | 9.25 | 8.94 | 9.01 | 11.80 | 25,997.00 | 237,830.00 |
16/03/2011 |
-0.20 (1.74%)
![]() |
8.47 | 8.94 | 8.47 | 8.78 | 11.20 | 12,612.00 | 109,660.00 |
15/03/2011 |
-0.20 (1.74%)
![]() |
9.09 | 9.09 | 8.78 | 8.78 | 11.50 | 4,504.00 | 40,400.00 |
14/03/2011 |
-0.80 (6.50%)
![]() |
9.01 | 9.01 | 8.94 | 8.94 | 11.50 | 18,147.00 | 162,250.00 |
11/03/2011 | +
0.80 (6.96%)
![]() |
9.32 | 9.56 | 9.32 | 9.56 | 12.30 | 24,967.00 | 237,710.00 |
10/03/2011 | +
0.70 (6.48%)
![]() |
8.62 | 8.94 | 8.62 | 8.94 | 11.50 | 45,946.00 | 409,420.00 |
09/03/2011 |
-0.40 (3.60%)
![]() |
8.62 | 8.62 | 8.16 | 8.31 | 10.80 | 13,514.00 | 113,190.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
8.62 | 8.62 | 8.55 | 8.62 | 11.10 | 22,136.00 | 190,590.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
8.55 | 8.70 | 8.55 | 8.62 | 11.10 | 6,307.00 | 54,420.00 |
04/03/2011 |
11.20 (0.00%)
![]() |
8.86 | 8.86 | 8.47 | 8.70 | 11.10 | 7,851.00 | 67,730.00 |
03/03/2011 |
-0.20 (1.74%)
![]() |
8.94 | 8.94 | 8.78 | 8.78 | 11.40 | 6,049.00 | 53,780.00 |
02/03/2011 |
-0.40 (3.33%)
![]() |
9.40 | 9.40 | 8.78 | 9.01 | 11.50 | 29,086.00 | 259,820.00 |
01/03/2011 |
-0.10 (0.83%)
![]() |
9.63 | 9.63 | 9.25 | 9.32 | 12.00 | 9,266.00 | 154,290.00 |
28/02/2011 |
-0.20 (1.64%)
![]() |
9.40 | 9.40 | 9.32 | 9.32 | 12.10 | 12,355.00 | 115,900.00 |