Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2011 |
-0.40 (4.26%)
![]() |
7.15 | 7.23 | 6.99 | 6.99 | 9.10 | 28,829.00 | 204,530.00 |
25/04/2011 | +
0.20 (2.17%)
![]() |
7.23 | 7.46 | 7.23 | 7.30 | 9.40 | 56,370.00 | 412,650.00 |
22/04/2011 |
-0.60 (6.12%)
![]() |
7.46 | 7.46 | 7.15 | 7.15 | 9.20 | 85,972.00 | 616,300.00 |
21/04/2011 |
-0.30 (3.03%)
![]() |
7.77 | 7.77 | 7.46 | 7.46 | 9.80 | 27,284.00 | 207,880.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
7.77 | 7.77 | 7.54 | 7.69 | 9.90 | 12,870.00 | 98,750.00 |
19/04/2011 |
-0.20 (2.02%)
![]() |
7.77 | 7.85 | 7.54 | 7.54 | 9.90 | 33,333.00 | 256,210.00 |
18/04/2011 |
-0.70 (6.67%)
![]() |
8.00 | 8.00 | 7.61 | 7.61 | 9.90 | 79,536.00 | 613,490.00 |
15/04/2011 |
-0.40 (3.74%)
![]() |
8.24 | 8.31 | 8.00 | 8.00 | 10.50 | 38,996.00 | 318,060.00 |
14/04/2011 |
-0.20 (1.83%)
![]() |
8.24 | 8.39 | 8.16 | 8.31 | 10.70 | 32,432.00 | 269,240.00 |
13/04/2011 |
-0.50 (4.42%)
![]() |
8.62 | 8.62 | 8.39 | 8.39 | 10.90 | 25,740.00 | 217,720.00 |
08/04/2011 | +
0.30 (2.70%)
![]() |
8.55 | 8.86 | 8.55 | 8.86 | 11.30 | 90,219.00 | 792,830.00 |
07/04/2011 |
-0.20 (1.79%)
![]() |
8.78 | 8.78 | 8.55 | 8.55 | 11.10 | 23,938.00 | 206,880.00 |
06/04/2011 | +
0.30 (2.73%)
![]() |
8.62 | 8.86 | 8.62 | 8.78 | 11.20 | 32,047.00 | 279,980.00 |
05/04/2011 | +
0.20 (1.85%)
![]() |
8.39 | 8.62 | 8.39 | 8.55 | 11.00 | 34,106.00 | 290,400.00 |
04/04/2011 |
-0.20 (1.82%)
![]() |
8.55 | 8.62 | 8.31 | 8.39 | 10.80 | 34,877.00 | 293,810.00 |
01/04/2011 |
-0.20 (1.80%)
![]() |
8.55 | 8.70 | 8.47 | 8.47 | 11.00 | 42,728.00 | 365,440.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
8.70 | 8.78 | 8.55 | 8.62 | 11.10 | 76,705.00 | 664,050.00 |
30/03/2011 |
-0.30 (2.59%)
![]() |
8.62 | 8.78 | 8.47 | 8.78 | 11.10 | 67,181.00 | 581,160.00 |
29/03/2011 |
-0.20 (1.71%)
![]() |
9.09 | 9.25 | 8.94 | 8.94 | 11.60 | 19,433.00 | 175,730.00 |
28/03/2011 |
-0.80 (6.40%)
![]() |
9.09 | 9.25 | 9.09 | 9.09 | 11.70 | 24,967.00 | 227,730.00 |