Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.75 | 5.13 | 5.44 | 6.80 | 122,908.00 | 644,590.00 |
25/05/2011 |
-0.50 (6.76%)
![]() |
5.67 | 5.67 | 5.36 | 5.36 | 7.00 | 28,700.00 | 155,410.00 |
24/05/2011 |
-0.50 (6.33%)
![]() |
5.83 | 5.83 | 5.75 | 5.75 | 7.40 | 77,091.00 | 443,310.00 |
23/05/2011 |
-0.50 (5.95%)
![]() |
6.37 | 6.37 | 6.14 | 6.14 | 7.90 | 33,204.00 | 204,960.00 |
20/05/2011 |
-0.50 (5.75%)
![]() |
6.92 | 6.92 | 6.37 | 6.37 | 8.40 | 24,196.00 | 157,890.00 |
19/05/2011 |
-0.10 (1.12%)
![]() |
6.84 | 6.84 | 6.60 | 6.84 | 8.70 | 21,364.00 | 143,730.00 |
18/05/2011 | +
0.20 (2.33%)
![]() |
6.99 | 6.99 | 6.76 | 6.84 | 8.90 | 16,345.00 | 112,460.00 |
17/05/2011 |
-0.30 (3.33%)
![]() |
6.84 | 6.84 | 6.60 | 6.76 | 8.60 | 24,967.00 | 167,580.00 |
16/05/2011 |
-0.20 (2.20%)
![]() |
6.99 | 7.15 | 6.92 | 6.92 | 9.00 | 46,461.00 | 326,590.00 |
13/05/2011 | +
0.10 (1.11%)
![]() |
7.07 | 7.23 | 6.99 | 7.07 | 9.10 | 19,304.00 | 136,720.00 |
12/05/2011 | +
0.40 (4.60%)
![]() |
6.99 | 7.23 | 6.92 | 7.07 | 9.00 | 34,492.00 | 241,230.00 |
11/05/2011 |
-0.10 (1.14%)
![]() |
6.84 | 6.84 | 6.76 | 6.76 | 8.70 | 22,136.00 | 149,890.00 |
10/05/2011 |
-0.10 (1.14%)
![]() |
6.84 | 6.92 | 6.76 | 6.76 | 8.80 | 33,591.00 | 229,700.00 |
09/05/2011 | +
0.10 (1.16%)
![]() |
6.92 | 6.92 | 6.76 | 6.76 | 8.80 | 46,332.00 | 315,790.00 |
06/05/2011 | +
0.10 (1.16%)
![]() |
6.68 | 6.76 | 6.60 | 6.76 | 8.60 | 35,778.00 | 239,090.00 |
05/05/2011 |
-0.20 (2.30%)
![]() |
6.76 | 6.76 | 6.60 | 6.60 | 8.60 | 51,995.00 | 347,450.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
6.84 | 6.92 | 6.76 | 6.76 | 8.70 | 13,771.00 | 237,170.00 |
29/04/2011 |
-0.10 (1.16%)
![]() |
6.76 | 6.84 | 6.60 | 6.60 | 8.70 | 80,953.00 | 544,390.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
6.68 | 6.68 | 6.60 | 6.68 | 8.60 | 44,015.00 | 293,520.00 |
27/04/2011 |
-0.30 (3.30%)
![]() |
7.07 | 7.07 | 6.60 | 6.84 | 8.60 | 48,133.00 | 321,710.00 |