Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2011 |
-0.10 (1.22%)
![]() |
6.29 | 6.29 | 6.06 | 6.29 | 8.00 | 6,049.00 | 37,560.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
6.37 | 6.53 | 6.22 | 6.37 | 8.20 | 35,778.00 | 227,310.00 |
21/06/2011 | +
0.50 (6.41%)
![]() |
6.22 | 6.45 | 6.22 | 6.45 | 8.20 | 43,500.00 | 278,530.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
6.06 | 6.22 | 5.91 | 6.22 | 7.80 | 43,629.00 | 265,040.00 |
17/06/2011 |
-0.50 (5.88%)
![]() |
6.53 | 6.53 | 6.22 | 6.22 | 8.00 | 113,771.00 | 710,690.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
6.37 | 6.84 | 6.37 | 6.53 | 8.50 | 59,073.00 | 389,370.00 |
15/06/2011 |
-0.60 (6.67%)
![]() |
6.68 | 6.76 | 6.53 | 6.53 | 8.40 | 96,782.00 | 633,460.00 |
14/06/2011 |
-0.10 (1.16%)
![]() |
6.84 | 7.15 | 6.53 | 6.60 | 9.00 | 134,105.00 | 938,930.00 |
13/06/2011 | +
0.50 (6.02%)
![]() |
6.60 | 6.84 | 6.37 | 6.84 | 8.60 | 118,018.00 | 793,090.00 |
10/06/2011 | +
0.50 (6.41%)
![]() |
6.14 | 6.45 | 6.14 | 6.45 | 8.30 | 81,338.00 | 522,560.00 |
09/06/2011 | +
0.40 (5.26%)
![]() |
5.67 | 6.29 | 5.67 | 6.22 | 7.80 | 43,629.00 | 266,050.00 |
08/06/2011 |
-0.30 (3.90%)
![]() |
6.06 | 6.06 | 5.75 | 5.75 | 7.60 | 68,210.00 | 403,300.00 |
07/06/2011 | +
0.50 (6.94%)
![]() |
5.83 | 5.98 | 5.83 | 5.98 | 7.70 | 43,887.00 | 261,970.00 |
06/06/2011 |
-0.20 (2.63%)
![]() |
5.59 | 5.75 | 5.52 | 5.75 | 7.20 | 35,521.00 | 197,940.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 5.67 | 5.75 | 7.60 | 108,752.00 | 645,790.00 |
02/06/2011 | +
0.40 (5.63%)
![]() |
5.52 | 5.83 | 5.52 | 5.83 | 7.40 | 86,872.00 | 501,360.00 |
01/06/2011 | +
0.40 (5.97%)
![]() |
5.28 | 5.52 | 5.28 | 5.52 | 7.10 | 33,333.00 | 182,670.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
5.21 | 5.44 | 5.05 | 5.28 | 6.70 | 22,393.00 | 117,210.00 |
30/05/2011 |
-0.40 (5.63%)
![]() |
5.75 | 5.75 | 5.21 | 5.21 | 6.80 | 54,826.00 | 290,140.00 |
27/05/2011 | +
0.40 (5.88%)
![]() |
5.52 | 5.59 | 5.36 | 5.59 | 7.10 | 51,480.00 | 285,920.00 |