Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2011 |
-0.20 (2.67%)
![]() |
5.59 | 6.06 | 5.59 | 5.67 | 7.40 | 12,870.00 | 74,470.00 |
20/07/2011 | +
0.20 (2.74%)
![]() |
5.83 | 5.91 | 5.67 | 5.83 | 7.50 | 6,563.00 | 38,260.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
5.67 | 5.75 | 5.67 | 5.67 | 7.30 | 11,197.00 | 63,660.00 |
18/07/2011 |
-0.20 (2.67%)
![]() |
5.75 | 5.75 | 5.59 | 5.67 | 7.30 | 27,928.00 | 158,800.00 |
15/07/2011 |
-0.20 (2.63%)
![]() |
5.91 | 5.91 | 5.75 | 5.75 | 7.50 | 16,216.00 | 94,060.00 |
14/07/2011 |
-0.10 (1.32%)
![]() |
5.91 | 5.98 | 5.83 | 5.83 | 7.60 | 11,840.00 | 69,980.00 |
13/07/2011 | +
0.10 (1.32%)
![]() |
5.98 | 6.22 | 5.91 | 5.98 | 7.60 | 48,520.00 | 287,570.00 |
12/07/2011 |
-0.10 (1.28%)
![]() |
5.91 | 5.98 | 5.83 | 5.98 | 7.60 | 18,662.00 | 109,830.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
5.91 | 6.22 | 5.91 | 6.06 | 7.80 | 5,148.00 | 31,200.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
6.06 | 6.14 | 5.98 | 6.06 | 7.80 | 9,008.00 | 54,840.00 |
07/07/2011 |
-0.20 (2.53%)
![]() |
5.98 | 6.14 | 5.91 | 5.98 | 7.80 | 24,839.00 | 150,550.00 |
06/07/2011 |
-0.10 (1.25%)
![]() |
6.29 | 6.29 | 6.14 | 6.14 | 7.90 | 4,247.00 | 26,130.00 |
05/07/2011 | +
0.50 (6.58%)
![]() |
6.22 | 6.29 | 6.14 | 6.29 | 8.00 | 35,907.00 | 223,820.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.75 | 5.91 | 7.60 | 16,730.00 | 98,300.00 |
01/07/2011 |
-0.30 (3.80%)
![]() |
5.83 | 5.91 | 5.83 | 5.91 | 7.60 | 28,185.00 | 165,400.00 |
30/06/2011 |
-0.10 (1.25%)
![]() |
6.22 | 6.22 | 6.06 | 6.14 | 7.90 | 6,692.00 | 41,120.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
6.29 | 6.29 | 6.22 | 6.22 | 8.00 | 29,987.00 | 186,500.00 |
28/06/2011 |
-0.20 (2.47%)
![]() |
6.45 | 6.45 | 6.14 | 6.14 | 8.00 | 24,967.00 | 155,090.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
6.14 | 6.37 | 6.14 | 6.37 | 8.10 | 12,612.00 | 79,090.00 |
24/06/2011 | +
0.20 (2.50%)
![]() |
6.22 | 6.45 | 6.22 | 6.37 | 8.20 | 28,056.00 | 178,490.00 |