Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2011 | +
0.20 (3.17%)
![]() |
4.97 | 5.21 | 4.97 | 5.05 | 6.60 | 24,067.00 | 124,110.00 |
17/08/2011 | +
1.60 (26.67%)
![]() |
4.82 | 4.97 | 4.82 | 4.97 | 6.30 | 37,322.00 | 182,790.00 |
16/08/2011 |
-0.20 (3.28%)
![]() |
4.74 | 4.82 | 4.58 | 4.58 | 6.00 | 10,425.00 | 48,760.00 |
15/08/2011 | +
0.10 (1.67%)
![]() |
4.74 | 4.82 | 4.66 | 4.74 | 6.10 | 17,117.00 | 80,800.00 |
12/08/2011 | +
0.10 (1.64%)
![]() |
4.66 | 4.82 | 4.66 | 4.82 | 6.00 | 7,851.00 | 36,880.00 |
11/08/2011 |
-0.40 (6.25%)
![]() |
4.82 | 4.82 | 4.66 | 4.66 | 6.10 | 21,751.00 | 103,400.00 |
10/08/2011 | +
0.10 (1.61%)
![]() |
4.97 | 4.97 | 4.90 | 4.90 | 6.40 | 9,781.00 | 48,470.00 |
09/08/2011 |
-0.40 (6.15%)
![]() |
4.90 | 4.90 | 4.74 | 4.74 | 6.20 | 99,871.00 | 477,230.00 |
08/08/2011 |
-0.30 (4.41%)
![]() |
5.21 | 5.21 | 4.97 | 5.05 | 6.50 | 14,156.00 | 71,700.00 |
05/08/2011 |
-0.10 (1.47%)
![]() |
5.28 | 5.36 | 5.21 | 5.21 | 6.80 | 21,236.00 | 112,040.00 |
04/08/2011 | +
0.40 (6.15%)
![]() |
5.28 | 5.36 | 5.28 | 5.36 | 6.80 | 17,632.00 | 93,480.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
5.44 | 5.44 | 4.97 | 5.21 | 6.50 | 24,452.00 | 123,600.00 |
02/08/2011 |
-0.10 (1.47%)
![]() |
5.13 | 5.28 | 5.13 | 5.21 | 6.70 | 4,118.00 | 21,340.00 |
01/08/2011 |
-0.30 (4.23%)
![]() |
5.36 | 5.52 | 5.21 | 5.28 | 6.80 | 19,433.00 | 102,850.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.44 | 5.52 | 7.10 | 34,748.00 | 191,500.00 |
28/07/2011 |
-0.10 (1.41%)
![]() |
5.52 | 5.75 | 5.44 | 5.44 | 7.10 | 16,988.00 | 94,050.00 |
27/07/2011 | +
0.10 (1.43%)
![]() |
5.59 | 5.59 | 5.44 | 5.52 | 7.10 | 32,174.00 | 177,170.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
5.44 | 5.44 | 5.44 | 5.44 | 7.00 | 6,563.00 | 35,700.00 |
25/07/2011 | +
0.20 (2.78%)
![]() |
5.83 | 5.83 | 5.44 | 5.75 | 7.00 | 8,752.00 | 47,770.00 |
22/07/2011 |
-0.20 (2.70%)
![]() |
5.67 | 5.98 | 5.52 | 5.59 | 7.20 | 24,839.00 | 139,090.00 |