Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2011 | -0.50 (6.58%) | 5.98 | 5.98 | 5.52 | 5.52 | 7.30 | 47,104.00 | 266,340.00 |
15/09/2011 | -0.50 (6.17%) | 5.91 | 6.06 | 5.91 | 5.91 | 7.60 | 47,104.00 | 279,020.00 |
14/09/2011 | -0.10 (1.28%) | 6.45 | 6.45 | 5.98 | 5.98 | 8.10 | 187,001.00 | 1,179,360.00 |
13/09/2011 | + 0.50 (6.85%) | 5.98 | 6.06 | 5.83 | 6.06 | 7.80 | 84,041.00 | 508,090.00 |
12/09/2011 | + 0.40 (5.80%) | 5.36 | 5.67 | 5.36 | 5.67 | 7.30 | 90,862.00 | 512,800.00 |
09/09/2011 | -0.10 (1.43%) | 5.44 | 5.44 | 5.21 | 5.36 | 6.90 | 16,988.00 | 90,880.00 |
08/09/2011 | + 0.10 (1.47%) | 5.59 | 5.59 | 5.28 | 5.36 | 7.00 | 30,115.00 | 163,650.00 |
07/09/2011 | + 0.40 (6.25%) | 5.21 | 5.28 | 5.21 | 5.28 | 6.80 | 37,195.00 | 195,700.00 |
06/09/2011 | -0.30 (4.41%) | 5.05 | 5.05 | 4.97 | 5.05 | 6.40 | 32,689.00 | 163,470.00 |
05/09/2011 | -0.10 (1.47%) | 5.36 | 5.36 | 5.21 | 5.21 | 6.80 | 35,778.00 | 189,010.00 |
01/09/2011 | 0.00 (0.00%) | 5.44 | 5.44 | 5.05 | 5.36 | 6.80 | 42,985.00 | 226,470.00 |
31/08/2011 | 0.00 (0.00%) | 5.52 | 5.52 | 5.21 | 5.36 | 6.90 | 7,851.00 | 41,970.00 |
30/08/2011 | + 0.20 (3.03%) | 5.44 | 5.44 | 5.13 | 5.28 | 6.90 | 25,482.00 | 135,800.00 |
29/08/2011 | + 0.40 (6.25%) | 5.05 | 5.28 | 4.97 | 5.28 | 6.60 | 28,700.00 | 146,950.00 |
26/08/2011 | 0.00 (0.00%) | 4.97 | 4.97 | 4.97 | 4.97 | 6.40 | 2,574.00 | 12,800.00 |
25/08/2011 | + 0.20 (3.12%) | 5.05 | 5.13 | 4.90 | 5.13 | 6.40 | 11,197.00 | 55,260.00 |
24/08/2011 | -0.20 (3.03%) | 5.13 | 5.13 | 4.97 | 4.97 | 6.40 | 12,097.00 | 60,460.00 |
23/08/2011 | -0.20 (2.99%) | 5.13 | 5.21 | 5.05 | 5.05 | 6.60 | 17,889.00 | 91,350.00 |
22/08/2011 | + 0.40 (6.35%) | 5.21 | 5.21 | 5.13 | 5.21 | 6.70 | 40,540.00 | 210,150.00 |
19/08/2011 | -0.30 (4.55%) | 4.97 | 5.21 | 4.90 | 4.90 | 6.30 | 14,029.00 | 68,890.00 |