Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2011 | -0.30 (5.66%) | 5.29 | 5.29 | 4.81 | 4.81 | 5.10 | 64,584.00 | 314,110.00 |
13/10/2011 | -0.30 (5.36%) | 5.19 | 5.19 | 5.10 | 5.10 | 5.30 | 76,232.00 | 389,630.00 |
12/10/2011 | -0.40 (6.78%) | 5.48 | 5.48 | 5.29 | 5.29 | 5.60 | 30,368.00 | 162,110.00 |
11/10/2011 | 0.00 (0.00%) | 6.06 | 6.06 | 5.58 | 5.67 | 5.90 | 11,544.00 | 65,430.00 |
10/10/2011 | + 0.10 (1.72%) | 5.77 | 5.77 | 5.58 | 5.67 | 5.90 | 26,312.00 | 149,020.00 |
07/10/2011 | + 0.10 (1.41%) | 5.59 | 5.67 | 5.44 | 5.59 | 7.20 | 183,784.00 | 1,027,680.00 |
06/10/2011 | + 0.10 (1.41%) | 5.83 | 5.83 | 5.44 | 5.59 | 7.10 | 49,292.00 | 273,700.00 |
05/10/2011 | -0.10 (1.39%) | 5.67 | 5.67 | 5.44 | 5.52 | 7.10 | 31,532.00 | 174,960.00 |
04/10/2011 | -0.40 (5.33%) | 5.91 | 5.91 | 5.44 | 5.52 | 7.20 | 100,257.00 | 559,400.00 |
03/10/2011 | + 0.30 (4.23%) | 5.83 | 5.83 | 5.67 | 5.75 | 7.50 | 314,157.00 | 1,825,340.00 |
30/09/2011 | + 0.40 (5.97%) | 5.52 | 5.52 | 5.52 | 5.52 | 7.10 | 72,072.00 | 397,600.00 |
29/09/2011 | -0.40 (5.63%) | 5.28 | 5.28 | 5.21 | 5.21 | 6.70 | 40,798.00 | 213,890.00 |
28/09/2011 | + 0.20 (2.90%) | 5.52 | 5.59 | 5.44 | 5.52 | 7.10 | 35,778.00 | 198,010.00 |
27/09/2011 | 0.00 (0.00%) | 5.36 | 5.36 | 5.28 | 5.28 | 6.90 | 13,256.00 | 71,060.00 |
26/09/2011 | 0.00 (0.00%) | 5.44 | 5.44 | 5.21 | 5.21 | 6.80 | 30,502.00 | 161,110.00 |
23/09/2011 | -0.10 (1.45%) | 5.44 | 5.44 | 5.13 | 5.28 | 6.70 | 127,799.00 | 669,560.00 |
22/09/2011 | + 0.30 (4.48%) | 5.28 | 5.44 | 5.21 | 5.44 | 6.90 | 67,568.00 | 363,950.00 |
21/09/2011 | + 0.10 (1.49%) | 5.52 | 5.52 | 5.13 | 5.28 | 6.70 | 49,936.00 | 260,670.00 |
20/09/2011 | -0.60 (8.22%) | 5.59 | 5.59 | 5.13 | 5.21 | 6.70 | 67,053.00 | 350,690.00 |
19/09/2011 | -0.50 (6.85%) | 5.59 | 5.59 | 5.28 | 5.28 | 7.00 | 39,382.00 | 213,500.00 |