Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2011 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.52 | 4.52 | 4.70 | 5,096.00 | 23,050.00 |
10/11/2011 |
-0.10 (2.08%)
![]() |
4.62 | 4.62 | 4.42 | 4.42 | 4.70 | 5,512.00 | 24,770.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
4.71 | 4.81 | 4.62 | 4.71 | 4.80 | 16,016.00 | 74,380.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.62 | 4.62 | 4.80 | 4,992.00 | 23,070.00 |
07/11/2011 |
-0.20 (4.00%)
![]() |
4.71 | 4.81 | 4.62 | 4.81 | 4.80 | 12,896.00 | 59,960.00 |
04/11/2011 |
-0.10 (1.96%)
![]() |
4.90 | 4.90 | 4.71 | 4.81 | 5.00 | 11,024.00 | 53,050.00 |
03/11/2011 | +
0.10 (2.00%)
![]() |
4.81 | 4.90 | 4.81 | 4.81 | 5.10 | 8,840.00 | 43,130.00 |
02/11/2011 |
-0.10 (1.96%)
![]() |
4.81 | 4.81 | 4.71 | 4.71 | 5.00 | 26,208.00 | 125,460.00 |
01/11/2011 |
-0.30 (5.66%)
![]() |
4.81 | 5.10 | 4.81 | 4.81 | 5.10 | 18,096.00 | 88,200.00 |
31/10/2011 | +
0.20 (4.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.30 | 62,712.00 | 319,080.00 |
28/10/2011 | +
0.30 (6.25%)
![]() |
4.81 | 4.90 | 4.62 | 4.90 | 5.00 | 34,736.00 | 168,210.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.62 | 4.71 | 4.80 | 7,488.00 | 34,710.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 4.90 | 7,176.00 | 33,810.00 |
25/10/2011 |
-0.20 (3.92%)
![]() |
4.71 | 4.90 | 4.71 | 4.71 | 4.90 | 7,280.00 | 34,580.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
4.81 | 4.90 | 4.81 | 4.81 | 5.10 | 48,880.00 | 237,460.00 |
21/10/2011 | +
0.20 (4.08%)
![]() |
4.81 | 4.90 | 4.81 | 4.90 | 5.00 | 9,152.00 | 44,110.00 |
20/10/2011 |
-0.10 (2.00%)
![]() |
4.81 | 4.81 | 4.71 | 4.71 | 4.90 | 14,144.00 | 66,680.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
4.81 | 5.00 | 4.81 | 4.81 | 5.00 | 9,568.00 | 46,340.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 5.00 | 11,752.00 | 56,500.00 |
17/10/2011 |
-0.10 (1.96%)
![]() |
4.81 | 4.81 | 4.71 | 4.81 | 5.00 | 12,792.00 | 61,480.00 |