Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2011 |
-0.30 (6.38%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 4.40 | 5,512.00 | 23,320.00 |
08/12/2011 | +
0.20 (4.44%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 4.70 | 208.00 | 940.00 |
07/12/2011 |
-0.20 (4.26%)
![]() |
4.23 | 4.33 | 4.23 | 4.23 | 4.50 | 9,776.00 | 41,900.00 |
06/12/2011 | +
0.10 (2.17%)
![]() |
4.62 | 4.62 | 4.42 | 4.42 | 4.70 | 15,704.00 | 70,920.00 |
05/12/2011 | +
0.30 (6.98%)
![]() |
4.33 | 4.42 | 4.33 | 4.33 | 4.60 | 11,440.00 | 50,100.00 |
02/12/2011 | +
0.10 (2.38%)
![]() |
3.85 | 4.13 | 3.85 | 4.13 | 4.30 | 10,608.00 | 43,630.00 |
01/12/2011 | +
0.10 (2.44%)
![]() |
4.04 | 4.04 | 3.94 | 4.04 | 4.20 | 23,192.00 | 93,260.00 |
30/11/2011 |
-0.20 (4.65%)
![]() |
4.13 | 4.13 | 3.85 | 3.85 | 4.10 | 36,608.00 | 143,340.00 |
29/11/2011 | +
0.20 (4.88%)
![]() |
4.13 | 4.13 | 4.04 | 4.04 | 4.30 | 15,808.00 | 64,710.00 |
28/11/2011 | +
0.10 (2.50%)
![]() |
4.04 | 4.04 | 3.94 | 3.94 | 4.10 | 4,888.00 | 19,280.00 |
25/11/2011 |
-0.20 (4.76%)
![]() |
3.85 | 3.94 | 3.85 | 3.85 | 4.00 | 51,792.00 | 199,400.00 |
24/11/2011 |
-0.10 (2.33%)
![]() |
3.94 | 4.13 | 3.94 | 3.94 | 4.20 | 11,128.00 | 44,790.00 |
23/11/2011 | +
0.10 (2.38%)
![]() |
3.94 | 4.23 | 3.94 | 4.13 | 4.30 | 14,248.00 | 58,260.00 |
22/11/2011 |
-0.10 (2.33%)
![]() |
4.04 | 4.04 | 3.94 | 4.04 | 4.20 | 11,544.00 | 46,600.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
4.23 | 4.23 | 4.13 | 4.13 | 4.30 | 18,512.00 | 76,550.00 |
18/11/2011 |
-0.10 (2.27%)
![]() |
4.42 | 4.42 | 3.94 | 4.23 | 4.30 | 10,088.00 | 41,330.00 |
17/11/2011 |
-0.20 (4.35%)
![]() |
4.42 | 4.42 | 4.13 | 4.13 | 4.40 | 18,304.00 | 78,240.00 |
16/11/2011 | +
0.20 (4.55%)
![]() |
4.52 | 4.52 | 4.33 | 4.52 | 4.60 | 3,224.00 | 14,300.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.23 | 4.33 | 4.40 | 10,816.00 | 45,810.00 |
14/11/2011 |
-0.30 (6.38%)
![]() |
4.42 | 4.42 | 4.23 | 4.23 | 4.40 | 16,536.00 | 70,520.00 |