Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2012 | -0.20 (4.44%) | 4.33 | 4.33 | 4.04 | 4.04 | 4.30 | 17,264.00 | 71.01 |
09/03/2012 | -0.20 (4.26%) | 4.52 | 4.52 | 4.23 | 4.33 | 4.50 | 16,224.00 | 69.89 |
08/03/2012 | 0.00 (0.00%) | 4.33 | 4.52 | 4.33 | 4.42 | 4.70 | 12,584.00 | 56.26 |
07/03/2012 | -0.30 (6.00%) | 4.81 | 4.81 | 4.52 | 4.52 | 4.70 | 16,224.00 | 74.07 |
06/03/2012 | + 0.10 (2.04%) | 5.00 | 5.00 | 4.71 | 4.71 | 5.00 | 22,672.00 | 109.95 |
05/03/2012 | + 0.30 (6.52%) | 4.71 | 4.71 | 4.71 | 4.71 | 4.90 | 16,744.00 | 78.89 |
02/03/2012 | 0.00 (0.00%) | 4.42 | 4.62 | 4.33 | 4.52 | 4.60 | 51,272.00 | 228.37 |
01/03/2012 | 0.00 (0.00%) | 4.33 | 4.52 | 4.33 | 4.42 | 4.60 | 17,992.00 | 80.08 |
29/02/2012 | -0.20 (4.17%) | 4.52 | 4.52 | 4.42 | 4.42 | 4.60 | 21,320.00 | 94.78 |
28/02/2012 | 0.00 (0.00%) | 4.81 | 4.81 | 4.33 | 4.42 | 4.80 | 26,000.00 | 233.29 |
27/02/2012 | + 0.10 (2.13%) | 4.52 | 4.71 | 4.42 | 4.71 | 4.80 | 32,032.00 | 146.97 |
24/02/2012 | + 0.30 (6.82%) | 4.42 | 4.52 | 4.33 | 4.52 | 4.70 | 54,288.00 | 244.08 |
23/02/2012 | 0.00 (0.00%) | 4.23 | 4.33 | 4.23 | 4.33 | 4.40 | 11,960.00 | 50.78 |
22/02/2012 | + 0.10 (2.33%) | 4.04 | 4.33 | 4.04 | 4.33 | 4.40 | 2,288.00 | 9.64 |
21/02/2012 | -0.10 (2.27%) | 4.42 | 4.42 | 4.13 | 4.13 | 4.30 | 10,504.00 | 43.66 |
20/02/2012 | + 0.20 (4.76%) | 4.13 | 4.23 | 4.04 | 4.23 | 4.40 | 11,128.00 | 46.60 |
17/02/2012 | + 0.10 (2.44%) | 4.04 | 4.13 | 3.94 | 4.04 | 4.20 | 10,712.00 | 43.18 |
16/02/2012 | + 0.10 (2.50%) | 3.85 | 4.04 | 3.85 | 3.94 | 4.10 | 4,888.00 | 19.08 |
15/02/2012 | 0.00 (0.00%) | 3.85 | 3.94 | 3.85 | 3.94 | 4.00 | 8,840.00 | 34.35 |
14/02/2012 | + 0.10 (2.50%) | 3.85 | 3.94 | 3.85 | 3.94 | 4.10 | 22,880.00 | 89.12 |