Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2012 | -0.20 (4.17%) | 4.42 | 4.52 | 4.42 | 4.42 | 4.60 | 21,632.00 | 96.00 |
09/04/2012 | + 0.20 (4.35%) | 4.52 | 4.62 | 4.42 | 4.62 | 4.80 | 6,032.00 | 27.10 |
06/04/2012 | 0.00 (0.00%) | 4.42 | 4.52 | 4.42 | 4.52 | 4.60 | 20,592.00 | 91.45 |
05/04/2012 | + 0.10 (2.22%) | 4.42 | 4.42 | 4.33 | 4.33 | 4.60 | 17,472.00 | 76.37 |
04/04/2012 | -0.30 (6.25%) | 4.62 | 4.71 | 4.33 | 4.33 | 4.50 | 19,448.00 | 87.53 |
03/04/2012 | + 0.10 (2.13%) | 4.52 | 4.62 | 4.33 | 4.62 | 4.80 | 27,976.00 | 124.55 |
30/03/2012 | -0.10 (2.08%) | 4.52 | 4.62 | 4.42 | 4.62 | 4.70 | 16,744.00 | 76.52 |
29/03/2012 | -0.30 (5.88%) | 4.90 | 4.90 | 4.62 | 4.62 | 4.80 | 68,120.00 | 316.33 |
28/03/2012 | + 0.10 (2.00%) | 4.62 | 5.00 | 4.52 | 5.00 | 5.10 | 40,040.00 | 186.93 |
27/03/2012 | -0.10 (1.96%) | 5.19 | 5.19 | 4.81 | 4.81 | 5.00 | 164,008.00 | 830.52 |
26/03/2012 | + 0.30 (6.25%) | 4.81 | 4.90 | 4.81 | 4.90 | 5.10 | 94,848.00 | 463.24 |
23/03/2012 | + 0.20 (4.35%) | 4.62 | 4.71 | 4.52 | 4.71 | 4.80 | 104,000.00 | 475.71 |
22/03/2012 | -0.10 (2.13%) | 4.52 | 4.62 | 4.23 | 4.62 | 4.60 | 63,544.00 | 279.19 |
21/03/2012 | + 0.20 (4.44%) | 4.33 | 4.62 | 4.33 | 4.52 | 4.70 | 84,760.00 | 382.83 |
20/03/2012 | + 0.10 (2.27%) | 4.13 | 4.33 | 4.13 | 4.33 | 4.50 | 59,384.00 | 255.74 |
19/03/2012 | 0.00 (0.00%) | 4.33 | 4.33 | 4.04 | 4.13 | 4.40 | 25,480.00 | 107.06 |
16/03/2012 | + 0.20 (4.76%) | 4.04 | 4.23 | 4.04 | 4.23 | 4.40 | 38,584.00 | 163.02 |
15/03/2012 | -0.20 (4.55%) | 3.94 | 4.33 | 3.94 | 4.23 | 4.20 | 54,496.00 | 219.29 |
14/03/2012 | 0.00 (0.00%) | 4.23 | 4.23 | 4.13 | 4.13 | 4.40 | 4,160.00 | 17.40 |
13/03/2012 | + 0.10 (2.33%) | 4.42 | 4.42 | 4.13 | 4.33 | 4.40 | 10,608.00 | 44.91 |