Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2012 | 0.00 (0.00%) | 6.63 | 6.73 | 6.25 | 6.44 | 6.70 | 106,392.00 | 696.24 |
09/05/2012 | -0.10 (1.47%) | 6.63 | 6.63 | 6.25 | 6.44 | 6.70 | 57,824.00 | 373.82 |
08/05/2012 | + 0.10 (1.49%) | 6.83 | 6.83 | 6.44 | 6.44 | 6.80 | 127,712.00 | 835.39 |
07/05/2012 | + 0.40 (6.35%) | 6.15 | 6.44 | 6.06 | 6.44 | 6.70 | 168,376.00 | 1,070.16 |
04/05/2012 | + 0.10 (1.61%) | 6.06 | 6.25 | 5.67 | 6.06 | 6.30 | 107,536.00 | 641.21 |
03/05/2012 | 0.00 (0.00%) | 6.25 | 6.25 | 5.58 | 5.96 | 6.20 | 90,272.00 | 520.84 |
02/05/2012 | + 0.40 (6.90%) | 5.96 | 5.96 | 5.87 | 5.96 | 6.20 | 142,168.00 | 847.50 |
27/04/2012 | + 0.30 (5.45%) | 5.38 | 5.58 | 5.29 | 5.58 | 5.80 | 97,656.00 | 537.69 |
26/04/2012 | 0.00 (0.00%) | 5.29 | 5.38 | 5.19 | 5.29 | 5.50 | 36,296.00 | 193.35 |
25/04/2012 | + 0.20 (3.77%) | 5.38 | 5.38 | 5.19 | 5.38 | 5.50 | 34,424.00 | 181.46 |
24/04/2012 | 0.00 (0.00%) | 5.00 | 5.19 | 4.81 | 5.10 | 5.30 | 83,720.00 | 414.40 |
23/04/2012 | -0.30 (5.36%) | 5.48 | 5.48 | 5.10 | 5.10 | 5.30 | 50,232.00 | 260.97 |
20/04/2012 | -0.10 (1.75%) | 5.38 | 5.77 | 5.19 | 5.67 | 5.60 | 43,264.00 | 240.66 |
19/04/2012 | -0.10 (1.72%) | 5.67 | 5.67 | 5.19 | 5.38 | 5.70 | 48,568.00 | 261.25 |
18/04/2012 | + 0.20 (3.57%) | 5.67 | 5.67 | 5.48 | 5.67 | 5.80 | 222,768.00 | 1,257.98 |
17/04/2012 | + 0.30 (5.66%) | 5.19 | 5.38 | 5.10 | 5.38 | 5.60 | 123,344.00 | 644.50 |
16/04/2012 | + 0.30 (6.00%) | 4.81 | 5.10 | 4.81 | 5.10 | 5.30 | 57,720.00 | 286.96 |
13/04/2012 | -0.20 (3.85%) | 4.81 | 5.00 | 4.71 | 4.81 | 5.00 | 24,648.00 | 119.81 |
12/04/2012 | + 0.30 (6.12%) | 4.90 | 5.00 | 4.81 | 4.90 | 5.20 | 162,136.00 | 802.27 |
11/04/2012 | + 0.30 (6.52%) | 4.62 | 4.71 | 4.42 | 4.71 | 4.90 | 47,840.00 | 221.33 |