Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2012 | + 0.10 (2.17%) | 4.23 | 4.52 | 4.23 | 4.52 | 4.70 | 208.00 | 0.91 |
29/08/2012 | + 0.20 (4.55%) | 4.33 | 4.42 | 4.33 | 4.42 | 4.60 | 832.00 | 3.67 |
28/08/2012 | + 0.10 (2.33%) | 4.13 | 4.23 | 4.13 | 4.23 | 4.40 | 11,232.00 | 46.65 |
27/08/2012 | -0.30 (6.52%) | 4.23 | 4.23 | 4.13 | 4.13 | 4.30 | 8,944.00 | 37.18 |
24/08/2012 | 0.00 (0.00%) | 4.50 | 4.80 | 4.50 | 4.80 | 4.60 | - | - |
23/08/2012 | -0.20 (4.17%) | 4.33 | 4.62 | 4.33 | 4.62 | 4.60 | 17,264.00 | 75.99 |
22/08/2012 | -0.10 (2.04%) | 4.71 | 4.71 | 4.52 | 4.62 | 4.80 | 4,160.00 | 19.18 |
21/08/2012 | -0.30 (5.77%) | 4.90 | 4.90 | 4.71 | 4.71 | 4.90 | 6,448.00 | 30.92 |
20/08/2012 | + 0.10 (1.96%) | 4.90 | 5.00 | 4.90 | 5.00 | 5.20 | 2,184.00 | 10.90 |
17/08/2012 | -0.10 (1.92%) | 5.00 | 5.00 | 4.90 | 4.90 | 5.10 | 7,488.00 | 37.32 |
16/08/2012 | -0.10 (1.89%) | 5.19 | 5.19 | 5.00 | 5.00 | 5.20 | 3,848.00 | 19.36 |
15/08/2012 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.30 | 9,048.00 | 45.54 |
14/08/2012 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.30 | 5.30 | - | - |
13/08/2012 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.10 | 5.30 | 11,752.00 | 58.80 |
10/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.30 | 20,800.00 | 106.25 |
09/08/2012 | + 0.10 (1.89%) | 5.19 | 5.19 | 5.10 | 5.19 | 5.40 | 14,560.00 | 74.35 |
08/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 5.30 | 9,360.00 | 47.50 |
07/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.30 | 4,992.00 | 25.44 |
06/08/2012 | + 0.20 (3.92%) | 5.10 | 5.19 | 5.10 | 5.19 | 5.30 | 6,760.00 | 34.48 |
03/08/2012 | -0.20 (3.77%) | 4.90 | 4.90 | 4.90 | 4.90 | 5.10 | 1,040.00 | 5.10 |