Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2012 | -0.10 (2.27%) | 3.94 | 4.13 | 3.94 | 4.13 | 4.30 | 1,352.00 | 5.39 |
27/09/2012 | 0.00 (0.00%) | 4.13 | 4.23 | 3.94 | 4.23 | 4.40 | 11,232.00 | 45.10 |
26/09/2012 | + 0.10 (2.33%) | 4.04 | 4.23 | 4.04 | 4.23 | 4.40 | 2,080.00 | 8.50 |
25/09/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
24/09/2012 | -0.10 (2.27%) | 4.13 | 4.13 | 4.13 | 4.13 | 4.30 | 208.00 | 0.86 |
21/09/2012 | + 0.20 (4.76%) | 4.04 | 4.23 | 3.94 | 4.23 | 4.40 | 8,112.00 | 32.81 |
20/09/2012 | -0.20 (4.55%) | 3.94 | 4.04 | 3.94 | 4.04 | 4.20 | 936.00 | 3.75 |
19/09/2012 | 0.00 (0.00%) | 3.94 | 4.23 | 3.94 | 4.23 | 4.40 | 1,248.00 | 5.10 |
18/09/2012 | 0.00 (0.00%) | 4.23 | 4.33 | 4.23 | 4.23 | 4.40 | 2,392.00 | 10.14 |
17/09/2012 | -0.10 (2.22%) | 4.23 | 4.23 | 4.23 | 4.23 | 4.40 | 4,784.00 | 20.24 |
14/09/2012 | + 0.20 (4.65%) | 4.23 | 4.33 | 4.13 | 4.33 | 4.50 | 1,560.00 | 6.64 |
13/09/2012 | + 0.10 (2.38%) | 4.04 | 4.13 | 4.04 | 4.13 | 4.30 | 3,120.00 | 12.63 |
12/09/2012 | 0.00 (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 2,704.00 | 10.92 |
11/09/2012 | 0.00 (0.00%) | 3.85 | 4.13 | 3.85 | 4.04 | 4.20 | 5,720.00 | 22.53 |
10/09/2012 | -0.30 (6.67%) | 4.13 | 4.13 | 4.04 | 4.04 | 4.20 | 11,440.00 | 46.50 |
07/09/2012 | -0.10 (2.17%) | 4.13 | 4.33 | 4.13 | 4.33 | 4.50 | 1,560.00 | 6.57 |
06/09/2012 | 0.00 (0.00%) | 4.33 | 4.52 | 4.23 | 4.42 | 4.70 | 11,544.00 | 11,690.00 |
05/09/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
04/09/2012 | 0.00 (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 4.70 | 104.00 | 0.47 |
31/08/2012 | 0.00 (0.00%) | 4.40 | 4.70 | 4.40 | 4.70 | 4.70 | - | - |