Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2012 | 0.00 (0.00%) | 3.94 | 3.94 | 3.94 | 3.94 | 4.10 | 2,080.00 | 8.20 |
25/10/2012 | -0.10 (2.38%) | 3.85 | 3.94 | 3.85 | 3.94 | 4.10 | 1,560.00 | 6.14 |
24/10/2012 | 0.00 (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 2,184.00 | 8.94 |
23/10/2012 | 0.00 (0.00%) | 3.94 | 4.04 | 3.94 | 4.04 | 4.20 | 4,576.00 | 18.08 |
22/10/2012 | 0.00 (0.00%) | 3.94 | 4.04 | 3.94 | 4.04 | 4.20 | 5,824.00 | 22.97 |
19/10/2012 | 0.00 (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 5,200.00 | 21.00 |
18/10/2012 | + 0.10 (2.44%) | 3.94 | 4.04 | 3.94 | 4.04 | 4.20 | 4,056.00 | 16.00 |
17/10/2012 | 0.00 (0.00%) | 3.85 | 4.04 | 3.85 | 4.04 | 4.10 | 21,112.00 | 83.34 |
16/10/2012 | 0.00 (0.00%) | 3.85 | 3.94 | 3.85 | 3.94 | 4.00 | 5,512.00 | 11,250.00 |
15/10/2012 | 0.00 (0.00%) | 3.85 | 3.85 | 3.75 | 3.85 | 4.00 | 8,424.00 | 31.80 |
12/10/2012 | + 0.10 (2.56%) | 3.75 | 3.85 | 3.75 | 3.85 | 4.00 | 4,472.00 | 17.00 |
11/10/2012 | -0.10 (2.50%) | 3.85 | 3.85 | 3.75 | 3.75 | 3.90 | 6,136.00 | 23.31 |
10/10/2012 | + 0.10 (2.56%) | 3.75 | 3.85 | 3.75 | 3.85 | 4.00 | 7,384.00 | 28.04 |
09/10/2012 | -0.20 (4.88%) | 3.85 | 3.85 | 3.75 | 3.75 | 3.90 | 1,248.00 | 4.69 |
08/10/2012 | + 0.10 (2.50%) | 3.85 | 3.94 | 3.85 | 3.94 | 4.10 | 4,264.00 | 16.41 |
05/10/2012 | 0.00 (0.00%) | 3.94 | 3.94 | 3.85 | 3.85 | 4.00 | 1,248.00 | 4.82 |
04/10/2012 | 0.00 (0.00%) | 3.85 | 3.85 | 3.65 | 3.85 | 4.00 | 3,536.00 | 13.52 |
03/10/2012 | -0.10 (2.44%) | 4.04 | 4.04 | 3.85 | 3.85 | 4.00 | 5,096.00 | 19.88 |
02/10/2012 | -0.10 (2.38%) | 3.94 | 3.94 | 3.94 | 3.94 | 4.10 | 2,080.00 | 8.20 |
01/10/2012 | -0.10 (2.33%) | 3.85 | 4.04 | 3.85 | 4.04 | 4.20 | 8,528.00 | 33.47 |