Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2012 | + 0.10 (2.38%) | 4.04 | 4.13 | 4.04 | 4.13 | 4.30 | 13,936.00 | 56.30 |
22/11/2012 | 0.00 (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 1,456.00 | 5.88 |
21/11/2012 | 0.00 (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 8,632.00 | 34.86 |
20/11/2012 | 0.00 (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 5,096.00 | 20.58 |
19/11/2012 | 0.00 (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 10,504.00 | 42.42 |
16/11/2012 | 0.00 (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 6,240.00 | 25.20 |
15/11/2012 | 0.00 (0.00%) | 4.04 | 4.04 | 3.94 | 4.04 | 4.20 | 6,864.00 | 27.66 |
14/11/2012 | 0.00 (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 7,280.00 | 29.55 |
13/11/2012 | + 0.10 (2.44%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 6,448.00 | 26.04 |
12/11/2012 | 0.00 (0.00%) | 3.94 | 3.94 | 3.94 | 3.94 | 4.10 | 2,392.00 | 9.43 |
09/11/2012 | 0.00 (0.00%) | 3.94 | 3.94 | 3.94 | 3.94 | 4.10 | 416.00 | 1.64 |
08/11/2012 | 0.00 (0.00%) | 3.94 | 3.94 | 3.94 | 3.94 | 4.10 | 11,336.00 | 44.69 |
07/11/2012 | + 0.10 (2.50%) | 3.85 | 3.94 | 3.85 | 3.94 | 4.10 | 1,352.00 | 5.23 |
06/11/2012 | 0.00 (0.00%) | 3.85 | 3.85 | 3.85 | 3.85 | 4.00 | 5,200.00 | 20.00 |
05/11/2012 | 0.00 (0.00%) | 3.85 | 3.85 | 3.85 | 3.85 | 4.00 | 8,008.00 | 30.80 |
02/11/2012 | 0.00 (0.00%) | 3.85 | 3.85 | 3.85 | 3.85 | 4.00 | 12,896.00 | 49.60 |
01/11/2012 | -1.10 (21.57%) | 3.85 | 3.85 | 3.85 | 3.85 | 4.00 | 1,144.00 | 188.87 |
31/10/2012 | -0.20 (4.76%) | 3.85 | 3.85 | 3.85 | 3.85 | 4.00 | 2,704.00 | 10.40 |
30/10/2012 | + 0.20 (5.00%) | 3.85 | 4.04 | 3.85 | 4.04 | 4.20 | 624.00 | 2.69 |
29/10/2012 | -0.10 (2.44%) | 3.85 | 3.85 | 3.85 | 3.85 | 4.00 | 1,248.00 | 4.80 |