Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2012 | 0.00 (0.00%) | 4.13 | 4.13 | 4.13 | 4.13 | 4.30 | 11,856.00 | 49.02 |
20/12/2012 | 0.00 (0.00%) | 4.13 | 4.13 | 4.13 | 4.13 | 4.30 | 1,040.00 | 4.30 |
19/12/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
18/12/2012 | -0.10 (2.27%) | 4.13 | 4.13 | 4.13 | 4.13 | 4.30 | 1,560.00 | 6.45 |
17/12/2012 | 0.00 (0.00%) | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | - |
14/12/2012 | 0.00 (0.00%) | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | - |
13/12/2012 | 0.00 (0.00%) | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | - |
12/12/2012 | + 0.10 (2.33%) | 4.04 | 4.23 | 4.04 | 4.23 | 4.40 | 7,904.00 | 33.02 |
11/12/2012 | 0.00 (0.00%) | 4.13 | 4.13 | 4.13 | 4.13 | 4.30 | 1,872.00 | 7.74 |
10/12/2012 | + 0.10 (2.38%) | 4.13 | 4.13 | 4.13 | 4.13 | 4.30 | 1,040.00 | 4.30 |
07/12/2012 | -0.20 (4.55%) | 4.13 | 4.13 | 4.04 | 4.04 | 4.20 | 3,224.00 | 13.59 |
06/12/2012 | + 0.10 (2.33%) | 4.13 | 4.23 | 4.13 | 4.23 | 4.40 | 5,304.00 | 21.94 |
05/12/2012 | -0.10 (2.27%) | 4.23 | 4.23 | 4.13 | 4.13 | 4.30 | 1,040.00 | 4.33 |
04/12/2012 | + 0.10 (2.33%) | 4.04 | 4.23 | 4.04 | 4.23 | 4.40 | 6,968.00 | 28.16 |
03/12/2012 | + 0.10 (2.38%) | 4.04 | 4.13 | 4.04 | 4.13 | 4.30 | 12,480.00 | 51.00 |
30/11/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
29/11/2012 | 0.00 (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 14,456.00 | 58.74 |
28/11/2012 | 0.00 (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 3,120.00 | 12.60 |
27/11/2012 | -0.10 (2.33%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 4,784.00 | 39.90 |
26/11/2012 | -0.10 (2.33%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.20 | 9,880.00 | 39.90 |