Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2013 | -0.40 (8.16%) | 4.42 | 4.42 | 4.33 | 4.33 | 4.50 | 14,248.00 | 62.15 |
21/01/2013 | -0.10 (2.00%) | 4.52 | 4.71 | 4.52 | 4.71 | 4.90 | 5,720.00 | 26.74 |
18/01/2013 | + 0.30 (6.38%) | 4.42 | 4.81 | 4.42 | 4.81 | 5.00 | 4,680.00 | 20.98 |
17/01/2013 | 0.00 (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 4.70 | 4,160.00 | 18.80 |
16/01/2013 | 0.00 (0.00%) | 4.62 | 4.62 | 4.52 | 4.52 | 4.70 | 12,064.00 | 55.00 |
15/01/2013 | + 0.20 (4.44%) | 4.33 | 4.52 | 4.33 | 4.52 | 4.70 | 8,528.00 | 37.53 |
14/01/2013 | 0.00 (0.00%) | 4.33 | 4.33 | 4.23 | 4.33 | 4.50 | 5,304.00 | 22.90 |
11/01/2013 | + 0.10 (2.22%) | 4.52 | 4.52 | 4.42 | 4.42 | 4.60 | 14,040.00 | 63.30 |
10/01/2013 | 0.00 (0.00%) | 4.33 | 4.33 | 4.33 | 4.33 | 4.50 | 4,576.00 | 19.80 |
09/01/2013 | -0.10 (2.17%) | 4.23 | 4.33 | 4.23 | 4.33 | 4.50 | 2,704.00 | 11.69 |
08/01/2013 | + 0.10 (2.22%) | 4.13 | 4.42 | 4.13 | 4.42 | 4.60 | 4,368.00 | 19.10 |
07/01/2013 | -0.10 (2.17%) | 4.33 | 4.42 | 4.33 | 4.33 | 4.50 | 5,096.00 | 22.25 |
04/01/2013 | 0.00 (0.00%) | 4.23 | 4.42 | 4.23 | 4.42 | 4.60 | 1,144.00 | 4.86 |
03/01/2013 | 0.00 (0.00%) | 4.42 | 4.42 | 4.33 | 4.42 | 4.60 | 3,952.00 | 17.16 |
02/01/2013 | + 0.20 (4.55%) | 4.04 | 4.52 | 4.04 | 4.42 | 4.60 | 6,344.00 | 28.34 |
28/12/2012 | 0.00 (0.00%) | 4.13 | 4.33 | 4.04 | 4.23 | 4.40 | 1,352.00 | 6.02 |
27/12/2012 | 0.00 (0.00%) | 4.23 | 4.33 | 4.13 | 4.33 | 4.40 | 11,232.00 | 47.51 |
26/12/2012 | -0.10 (2.27%) | 4.23 | 4.23 | 4.13 | 4.13 | 4.30 | 1,248.00 | 5.21 |
25/12/2012 | 0.00 (0.00%) | 4.23 | 4.23 | 4.23 | 4.23 | 4.40 | 3,120.00 | 13.20 |
24/12/2012 | + 0.10 (2.33%) | 4.04 | 4.23 | 4.04 | 4.23 | 4.40 | 5,928.00 | 24.60 |