Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2013 | 0.00 (0.00%) | 4.71 | 4.71 | 4.71 | 4.71 | 4.90 | 624.00 | 2.94 |
25/03/2013 | -0.10 (2.04%) | 4.62 | 4.62 | 4.62 | 4.62 | 4.80 | 2,080.00 | 9.60 |
22/03/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 4.90 | - | - |
21/03/2013 | 0.00 (0.00%) | 4.81 | 4.81 | 4.62 | 4.81 | 4.90 | 11,440.00 | 54.60 |
20/03/2013 | 0.00 (0.00%) | 4.81 | 4.81 | 4.81 | 4.81 | 5.00 | 5,200.00 | 25.00 |
19/03/2013 | 0.00 (0.00%) | 4.62 | 4.81 | 4.62 | 4.81 | 5.00 | 5,304.00 | 25.48 |
18/03/2013 | 0.00 (0.00%) | 4.52 | 4.62 | 4.52 | 4.62 | 4.80 | 7,384.00 | 34.03 |
15/03/2013 | -0.20 (4.00%) | 4.71 | 4.71 | 4.62 | 4.62 | 4.80 | 1,560.00 | 7.30 |
14/03/2013 | 0.00 (0.00%) | 4.71 | 4.81 | 4.71 | 4.81 | 5.00 | 11,336.00 | 54.41 |
13/03/2013 | + 0.20 (4.17%) | 4.81 | 4.81 | 4.81 | 4.81 | 5.00 | 104.00 | 0.50 |
12/03/2013 | -0.10 (2.04%) | 4.33 | 4.81 | 4.33 | 4.62 | 4.80 | 5,512.00 | 26.42 |
11/03/2013 | 0.00 (0.00%) | 4.71 | 4.71 | 4.71 | 4.71 | 4.80 | 5,200.00 | 24,500.00 |
08/03/2013 | 0.00 (0.00%) | 4.71 | 4.71 | 4.62 | 4.62 | 4.80 | 17,992.00 | 84.75 |
07/03/2013 | 0.00 (0.00%) | 4.71 | 4.71 | 4.62 | 4.62 | 4.80 | 5,928.00 | 27,860.00 |
06/03/2013 | 0.00 (0.00%) | 4.70 | 4.90 | 4.60 | 4.80 | 4.80 | - | - |
05/03/2013 | -0.10 (2.04%) | 4.52 | 4.71 | 4.42 | 4.62 | 4.80 | 18,200.00 | 84.38 |
04/03/2013 | -0.10 (2.00%) | 4.52 | 4.71 | 4.42 | 4.71 | 4.90 | 13,208.00 | 61.72 |
01/03/2013 | 0.00 (0.00%) | 4.81 | 4.81 | 4.81 | 4.81 | 5.00 | 1,560.00 | 7.50 |
28/02/2013 | 0.00 (0.00%) | 4.81 | 4.81 | 4.71 | 4.81 | 5.00 | 11,544.00 | 55.09 |
27/02/2013 | + 0.10 (2.04%) | 4.81 | 4.81 | 4.81 | 4.81 | 5.00 | 19,760.00 | 95.00 |