Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
23/04/2013 |
0.00 (0.00%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 4.80 | 520.00 | 2.40 |
22/04/2013 |
0.00 (0.00%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 4.80 | 6,136.00 | 28.32 |
18/04/2013 |
-0.10 (2.04%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 4.80 | 5,200.00 | 24.00 |
17/04/2013 | +
0.10 (2.08%)
![]() |
4.62 | 4.71 | 4.62 | 4.71 | 4.90 | 9,568.00 | 44.99 |
16/04/2013 | +
0.10 (2.13%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 4.80 | 4,784.00 | 22.08 |
15/04/2013 |
-0.10 (2.08%)
![]() |
4.62 | 4.71 | 4.52 | 4.52 | 4.70 | 8,528.00 | 39.08 |
12/04/2013 |
-0.20 (4.00%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 4.80 | 5,200.00 | 24.01 |
11/04/2013 | +
0.10 (2.04%)
![]() |
4.71 | 4.81 | 4.71 | 4.81 | 5.00 | 1,248.00 | 5.94 |
10/04/2013 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 4.90 | 3,120.00 | 14.97 |
09/04/2013 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 4.90 | 7,280.00 | 34.30 |
08/04/2013 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.62 | 4.71 | 4.90 | 8,008.00 | 37.55 |
05/04/2013 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 4.90 | 2,080.00 | 9.80 |
04/04/2013 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 4.90 | 5,200.00 | 24.50 |
03/04/2013 |
-0.10 (2.00%)
![]() |
4.81 | 4.81 | 4.33 | 4.71 | 4.90 | 23,088.00 | 103.60 |
02/04/2013 |
0.00 (0.00%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 5.00 | 4,160.00 | 20.18 |
01/04/2013 | +
0.10 (2.04%)
![]() |
4.71 | 4.81 | 4.71 | 4.81 | 5.00 | 13,624.00 | 65.11 |
29/03/2013 | +
0.10 (2.08%)
![]() |
4.62 | 4.71 | 4.62 | 4.71 | 4.90 | 10,816.00 | 50.62 |
28/03/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
27/03/2013 |
-0.10 (2.04%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 4.80 | 1,040.00 | 4.80 |