Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2013 | +
0.20 (4.26%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 4.90 | 104.00 | 0.82 |
24/05/2013 |
-0.10 (2.08%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 4.70 | 208.00 | 0.94 |
23/05/2013 | +
0.40 (9.09%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 4.80 | 104.00 | 0.48 |
22/05/2013 | +
0.20 (4.76%)
![]() |
4.33 | 4.33 | 4.23 | 4.23 | 4.40 | 2,288.00 | 9.88 |
21/05/2013 |
-0.30 (6.67%)
![]() |
4.33 | 4.33 | 4.04 | 4.04 | 4.20 | 1,144.00 | 5.15 |
20/05/2013 |
-0.20 (4.26%)
![]() |
4.33 | 4.33 | 4.33 | 4.33 | 4.50 | 832.00 | 3.60 |
17/05/2013 | +
0.20 (4.44%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 4.70 | 312.00 | 1.41 |
16/05/2013 | 0.00 (0.00%) | 3.70 | 4.50 | 3.70 | 4.50 | 4.50 | - | - |
15/05/2013 | +
0.40 (9.76%)
![]() |
3.56 | 4.33 | 3.56 | 4.33 | 4.50 | 2,080.00 | 8.60 |
14/05/2013 |
-0.40 (8.89%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | 4.10 | 104.00 | 0.41 |
13/05/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
10/05/2013 |
-0.40 (8.16%)
![]() |
4.33 | 4.33 | 4.33 | 4.33 | 4.50 | 104.00 | 0.45 |
09/05/2013 | +
0.40 (8.89%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 4.90 | 104.00 | 0.61 |
08/05/2013 |
-0.40 (8.16%)
![]() |
4.33 | 4.33 | 4.33 | 4.33 | 4.50 | 1,872.00 | 8.51 |
07/05/2013 |
-0.10 (2.00%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 4.90 | 1,144.00 | 7.12 |
06/05/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 291.00 | 1.31 |
03/05/2013 | +
0.10 (2.04%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 5.00 | 1,040.00 | 5.00 |
02/05/2013 |
-0.10 (2.00%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 4.90 | 9,672.00 | 45.57 |
26/04/2013 | +
0.20 (4.17%)
![]() |
4.62 | 4.81 | 4.52 | 4.81 | 5.00 | 10,608.00 | 48.17 |
25/04/2013 |
0.00 (0.00%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 4.80 | 728.00 | 3.36 |