Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2013 |
0.00 (0.00%)
![]() |
4.33 | 4.33 | 4.33 | 4.33 | 4.50 | 2,392.00 | 10.35 |
21/06/2013 |
-0.10 (2.17%)
![]() |
4.33 | 4.33 | 4.33 | 4.33 | 4.50 | 2,080.00 | 9.05 |
20/06/2013 |
0.00 (0.00%)
![]() |
4.42 | 4.42 | 4.42 | 4.42 | 4.60 | 5,200.00 | 23.00 |
19/06/2013 |
-0.10 (2.13%)
![]() |
4.33 | 4.42 | 4.23 | 4.42 | 4.60 | 5,096.00 | 22.30 |
18/06/2013 | +
0.30 (6.82%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 4.70 | 208.00 | 0.94 |
17/06/2013 |
-0.20 (4.35%)
![]() |
4.04 | 4.42 | 4.04 | 4.23 | 4.40 | 7,488.00 | 32.48 |
14/06/2013 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.42 | 4.42 | 4.60 | 4,160.00 | 18.60 |
13/06/2013 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.42 | 4.42 | 4.60 | 8,216.00 | 36.45 |
12/06/2013 |
-0.10 (2.13%)
![]() |
4.42 | 4.42 | 4.42 | 4.42 | 4.60 | 1,144.00 | 5.06 |
11/06/2013 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 4.70 | 2,080.00 | 9.58 |
10/06/2013 |
-0.10 (2.08%)
![]() |
4.23 | 4.62 | 4.23 | 4.52 | 4.70 | 4,056.00 | 18.23 |
07/06/2013 | +
0.10 (2.13%)
![]() |
4.81 | 4.81 | 4.62 | 4.62 | 4.80 | 9,568.00 | 44.85 |
06/06/2013 | +
0.10 (2.17%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 4.70 | 3,120.00 | 14.16 |
05/06/2013 |
-0.10 (2.13%)
![]() |
4.23 | 4.52 | 4.13 | 4.52 | 4.60 | 7,800.00 | 33.02 |
04/06/2013 |
-0.10 (2.08%)
![]() |
4.52 | 4.52 | 4.33 | 4.52 | 4.70 | 8,320.00 | 37.40 |
03/06/2013 |
0.00 (0.00%)
![]() |
4.42 | 4.62 | 4.42 | 4.62 | 4.80 | 1,144.00 | 5.08 |
31/05/2013 | +
0.10 (2.13%)
![]() |
4.13 | 4.62 | 4.13 | 4.62 | 4.80 | 8,944.00 | 37.29 |
30/05/2013 |
-0.20 (4.08%)
![]() |
4.81 | 4.81 | 4.52 | 4.52 | 4.70 | 29,536.00 | 133.71 |
29/05/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
28/05/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |