Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2013 |
0.00 (0.00%)
![]() |
4.04 | 4.23 | 4.04 | 4.23 | 0.00 | 3,952.00 | 16.48 |
16/08/2013 |
0.00 (0.00%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 3,120.00 | 13.20 |
15/08/2013 |
0.00 (0.00%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 7,800.00 | 33.00 |
14/08/2013 |
-0.10 (2.22%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 520.00 | 2.20 |
13/08/2013 | +
0.10 (2.27%)
![]() |
4.33 | 4.33 | 4.33 | 4.33 | 0.00 | 104.00 | 0.45 |
12/08/2013 |
0.00 (0.00%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 3,120.00 | 13.20 |
09/08/2013 |
0.00 (0.00%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 3,120.00 | 13.20 |
08/08/2013 |
0.00 (0.00%)
![]() |
4.62 | 4.62 | 4.23 | 4.23 | 0.00 | 208.00 | 0.92 |
07/08/2013 |
0.00 (0.00%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 5,200.00 | 22.00 |
06/08/2013 | +
0.10 (2.33%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 14,560.00 | 61.60 |
05/08/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
02/08/2013 |
0.00 (0.00%)
![]() |
4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 1,146.00 | 4.90 |
01/08/2013 |
0.00 (0.00%)
![]() |
4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 3,120.00 | 12.90 |
31/07/2013 |
0.00 (0.00%)
![]() |
4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 4,160.00 | 17.20 |
30/07/2013 |
-0.10 (2.27%)
![]() |
4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 4,784.00 | 19.78 |
29/07/2013 | +
0.10 (2.33%)
![]() |
4.13 | 4.23 | 4.13 | 4.23 | 0.00 | 2,080.00 | 8.70 |
26/07/2013 |
0.00 (0.00%)
![]() |
4.04 | 4.13 | 4.04 | 4.13 | 4.30 | 3,120.00 | 12.80 |
25/07/2013 |
0.00 (0.00%)
![]() |
4.13 | 4.13 | 4.13 | 4.13 | 4.30 | 2,704.00 | 11.18 |
24/07/2013 |
-0.10 (2.27%)
![]() |
4.23 | 4.23 | 4.13 | 4.13 | 4.30 | 11,440.00 | 48.00 |
23/07/2013 |
0.00 (0.00%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 4.40 | 1,664.00 | 7.04 |