Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 | 0.00 (0.00%) | 5.20 | 5.60 | 5.20 | 5.60 | 0.00 | - | - |
11/11/2013 |
-0.10 (1.75%)
![]() |
5.00 | 5.38 | 5.00 | 5.38 | 0.00 | 312.00 | 1.60 |
08/11/2013 | 0.00 (0.00%) | 5.30 | 5.70 | 5.20 | 5.70 | 0.00 | - | - |
07/11/2013 | 0.00 (0.00%) | 5.30 | 5.70 | 5.20 | 5.70 | 0.00 | - | - |
06/11/2013 | +
0.50 (9.62%)
![]() |
5.10 | 5.48 | 5.00 | 5.48 | 0.00 | 5,616.00 | 28.39 |
05/11/2013 |
-0.10 (1.89%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 5,200.00 | 26.20 |
04/11/2013 |
-0.10 (1.85%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 2,080.00 | 10.60 |
01/11/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
31/10/2013 | +
0.20 (3.85%)
![]() |
5.19 | 5.19 | 5.19 | 5.19 | 0.00 | 104.00 | 0.54 |
30/10/2013 |
-0.40 (7.14%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 6,240.00 | 31.50 |
29/10/2013 | +
0.40 (7.69%)
![]() |
5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 104.00 | 0.56 |
28/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
25/10/2013 |
-0.40 (7.14%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 520.00 | 2.60 |
24/10/2013 | +
0.50 (9.80%)
![]() |
5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 104.00 | 0.56 |
23/10/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 312.00 | 1.53 |
22/10/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,040.00 | 5.10 |
21/10/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,144.00 | 5.57 |
18/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 4,472.00 | 22.26 |
17/10/2013 | +
0.10 (2.00%)
![]() |
4.81 | 4.90 | 4.81 | 4.90 | 0.00 | 832.00 | 4.03 |
16/10/2013 |
-0.10 (1.96%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 1,560.00 | 7.50 |