Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2014 | +
0.10 (1.27%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 0.00 | 6,344.00 | 48.74 |
13/03/2014 |
-0.30 (3.66%)
![]() |
7.69 | 7.69 | 7.60 | 7.60 | 0.00 | 5,928.00 | 45.24 |
12/03/2014 | +
0.30 (3.80%)
![]() |
7.50 | 7.88 | 7.50 | 7.88 | 0.00 | 14,664.00 | 114.97 |
11/03/2014 |
-0.20 (2.47%)
![]() |
7.69 | 7.69 | 7.60 | 7.60 | 0.00 | 7,280.00 | 55.44 |
10/03/2014 | +
0.30 (3.85%)
![]() |
7.50 | 7.79 | 7.50 | 7.79 | 0.00 | 2,288.00 | 18.04 |
07/03/2014 |
-0.20 (2.50%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 2,704.00 | 20.28 |
06/03/2014 | +
0.20 (2.56%)
![]() |
7.69 | 7.69 | 7.50 | 7.69 | 0.00 | 11,752.00 | 88.17 |
05/03/2014 |
-0.20 (2.50%)
![]() |
7.50 | 7.69 | 7.50 | 7.50 | 0.00 | 16,682.00 | 125.31 |
04/03/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.69 | 7.50 | 7.69 | 0.00 | 14,144.00 | 106.67 |
03/03/2014 |
-0.30 (3.61%)
![]() |
7.69 | 7.69 | 7.60 | 7.69 | 0.00 | 9,464.00 | 72.50 |
28/02/2014 | +
0.30 (3.75%)
![]() |
7.69 | 7.98 | 7.69 | 7.98 | 0.00 | 7,072.00 | 54.43 |
27/02/2014 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 0.00 | 12,272.00 | 94.40 |
26/02/2014 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 0.00 | 9,568.00 | 73.57 |
25/02/2014 |
0.00 (0.00%)
![]() |
7.31 | 7.69 | 7.31 | 7.69 | 0.00 | 5,512.00 | 41.80 |
24/02/2014 | +
0.10 (1.27%)
![]() |
7.60 | 7.69 | 7.60 | 7.69 | 0.00 | 2,496.00 | 19.12 |
21/02/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 22,464.00 | 170.64 |
20/02/2014 |
-0.10 (1.25%)
![]() |
7.69 | 7.69 | 7.60 | 7.60 | 0.00 | 17,680.00 | 134.84 |
19/02/2014 | +
0.10 (1.27%)
![]() |
7.60 | 7.69 | 7.60 | 7.69 | 0.00 | 7,800.00 | 59.38 |
18/02/2014 |
-0.10 (1.25%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 3,640.00 | 27.65 |
17/02/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.69 | 7.50 | 7.69 | 0.00 | 9,464.00 | 72.90 |