Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1,000.00 | 4.73 |
11/04/2014 |
0.00 (0.00%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 312.00 | 2.73 |
10/04/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 9.10 | 0.00 | - | - |
08/04/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 0.00 | 33.00 | 0.27 |
07/04/2014 | 0.00 (0.00%) | 8.90 | 9.10 | 8.90 | 9.10 | 0.00 | - | - |
04/04/2014 | +
0.20 (2.25%)
![]() |
8.56 | 8.75 | 8.56 | 8.75 | 0.00 | 2,496.00 | 21.38 |
03/04/2014 |
-0.10 (1.11%)
![]() |
8.65 | 8.65 | 8.56 | 8.56 | 0.00 | 4,264.00 | 36.80 |
02/04/2014 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.56 | 8.65 | 0.00 | 13,520.00 | 116.80 |
01/04/2014 |
0.00 (0.00%)
![]() |
8.65 | 8.75 | 8.65 | 8.65 | 0.00 | 14,872.00 | 128.75 |
31/03/2014 |
-0.20 (2.17%)
![]() |
8.85 | 8.85 | 8.65 | 8.65 | 0.00 | 5,408.00 | 47.14 |
28/03/2014 | +
0.40 (4.55%)
![]() |
8.65 | 8.94 | 8.56 | 8.85 | 0.00 | 9,073.00 | 78.56 |
27/03/2014 |
-0.40 (4.35%)
![]() |
8.85 | 8.85 | 8.46 | 8.46 | 0.00 | 8,528.00 | 73.76 |
26/03/2014 |
-0.20 (2.13%)
![]() |
9.23 | 9.23 | 8.85 | 8.85 | 0.00 | 11,128.00 | 100.72 |
25/03/2014 |
-0.20 (2.08%)
![]() |
9.04 | 9.62 | 8.94 | 9.04 | 0.00 | 13,599.00 | 126.38 |
24/03/2014 | +
0.80 (9.09%)
![]() |
8.46 | 9.23 | 8.46 | 9.23 | 0.00 | 8,855.00 | 78.87 |
21/03/2014 | +
0.80 (10.00%)
![]() |
7.69 | 8.46 | 7.69 | 8.46 | 0.00 | 22,345.00 | 185.04 |
20/03/2014 |
-0.20 (2.44%)
![]() |
7.79 | 7.79 | 7.69 | 7.69 | 0.00 | 2,288.00 | 17.69 |
19/03/2014 |
0.00 (0.00%)
![]() |
7.69 | 7.88 | 7.69 | 7.88 | 0.00 | 348.00 | 2.70 |
18/03/2014 | +
0.10 (1.23%)
![]() |
7.69 | 7.88 | 7.69 | 7.88 | 0.00 | 17,843.00 | 139.63 |
17/03/2014 | +
0.10 (1.25%)
![]() |
7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 19,478.00 | 151.56 |