Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 1,000.00 | 16,500.00 |
11/01/2017 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
10/01/2017 | + 1.50 (10.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 2,400.00 | 39,600.00 |
09/01/2017 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 15,000.00 | 15,000.00 | 0.00 | 1,000.00 | 15,750.00 |
06/01/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 15,000.00 | 15,000.00 | 0.00 | 75.00 | 1,012.50 |
05/01/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
03/01/2017 | -1.00 (6.25%) | 17,600.00 | 17,600.00 | 15,000.00 | 15,000.00 | 0.00 | 1,500.00 | 23,800.00 |
30/12/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
28/12/2016 | - | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,000.00 | 16,000.00 |
27/12/2016 | 0.00 (0.00%) | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | - | - |
26/12/2016 | + 0.20 (1.18%) | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 200.00 | 3,440.00 |
23/12/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 38.00 | 646.00 |
21/12/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 25.00 | 390.00 |