Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | - | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 525.00 | 9.07 |
18/05/2017 | + 1.40 (9.72%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
17/05/2017 | + 1.30 (9.92%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 110.00 | 1.58 |
16/05/2017 | - | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | 10.00 | 0.14 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
12/05/2017 | - | 15.90 | 15.90 | 13.10 | 13.10 | 0.00 | 5,200.00 | 68.96 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
10/05/2017 | -1.00 (6.45%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 300.00 | 4.35 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
08/05/2017 | -1.70 (9.88%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 6,300.00 | 97.65 |
05/05/2017 | -1.70 (8.99%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 5,100.00 | 102.72 |
04/05/2017 | -1.80 (8.70%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 119.00 | 2.28 |
03/05/2017 | -2.10 (9.21%) | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 130.00 | 2.69 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | 135.00 | 2.96 |
27/04/2017 | - | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | 45.00 | 0.97 |
26/04/2017 | -2.60 (9.81%) | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 400.00 | 9.56 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
20/04/2017 | - | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |