Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
12/07/2017 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 10.00 | 250.00 |
11/07/2017 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
10/07/2017 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 100.00 | 2,640.00 |
07/07/2017 | +
1.20 (4.76%)
![]() |
22.70 | 26.40 | 22.70 | 26.40 | 25.48 | 450.00 | 11,325.00 |
06/07/2017 |
-1.20 (4.55%)
![]() |
26.40 | 26.70 | 25.20 | 25.20 | 26.61 | 4,740.00 | 126,126.00 |
05/07/2017 | +
1.40 (5.60%)
![]() |
26.40 | 26.40 | 26.30 | 26.40 | 26.39 | 3,500.00 | 92,380.00 |
04/07/2017 |
-1.70 (6.37%)
![]() |
27.00 | 27.00 | 25.00 | 25.00 | 27.00 | 210.00 | 5,465.00 |
03/07/2017 | +
1.60 (6.37%)
![]() |
25.00 | 26.70 | 25.00 | 26.70 | 25.67 | 1,300.00 | 33,470.00 |
30/06/2017 |
-1.30 (4.92%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 100.00 | 2.51 |
29/06/2017 |
-
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 500.00 | 13.20 |
28/06/2017 |
-
![]() |
26.40 | 26.40 | 25.00 | 25.00 | 0.00 | 500.00 | 13.06 |
27/06/2017 |
-
![]() |
26.30 | 26.40 | 25.00 | 25.00 | 0.00 | 3,400.00 | 89.57 |
26/06/2017 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
23/06/2017 | +
2.50 (10.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 110.00 | 3.01 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
20/06/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 260.00 | 6.36 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |