Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-3.90 (9.85%)
![]() |
40.00 | 43.50 | 35.70 | 35.70 | 0.00 | 5,925.00 | 212.73 |
11/08/2017 |
-
![]() |
39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 250.00 | 8.87 |
10/08/2017 |
-4.00 (10.00%)
![]() |
44.00 | 44.00 | 36.00 | 36.00 | 0.00 | 400.00 | 15.20 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 100.00 | 4.00 |
07/08/2017 | +
3.00 (8.11%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 100.00 | 4.00 |
04/08/2017 | +
3.20 (9.47%)
![]() |
33.50 | 37.00 | 33.50 | 37.00 | 0.00 | 200.00 | 7.05 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
02/08/2017 | +
2.90 (9.39%)
![]() |
28.00 | 33.80 | 28.00 | 33.80 | 0.00 | 200.00 | 6.18 |
01/08/2017 | +
1.80 (6.19%)
![]() |
26.20 | 30.90 | 26.20 | 30.90 | 0.00 | 673.00 | 18.10 |
31/07/2017 | +
2.60 (9.81%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 201.00 | 5.55 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.50 | 0.00 | 10.00 | 0.28 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
25/07/2017 |
-
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 600.00 | 15.90 |
24/07/2017 |
-
![]() |
27.00 | 27.00 | 26.50 | 26.50 | 0.00 | 5,010.00 | 134.81 |
21/07/2017 | +
0.50 (1.89%)
![]() |
27.00 | 27.10 | 27.00 | 27.00 | 27.00 | 12,500.00 | 337,550.00 |
20/07/2017 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |
19/07/2017 | +
0.10 (0.38%)
![]() |
26.40 | 26.50 | 24.00 | 26.50 | 24.98 | 968.00 | 24,255.20 |
18/07/2017 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |