Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 200.00 | 5.20 |
05/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 200.00 | 5.20 |
01/09/2017 | -0.20 (0.76%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
31/08/2017 | -2.80 (9.66%) | 26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 1,000.00 | 26.20 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
24/08/2017 | -3.20 (9.94%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 437.00 | 12.67 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.20 | 0.00 | - | - |
22/08/2017 | - | 0.00 | 0.00 | 0.00 | 32.20 | 0.00 | - | - |
21/08/2017 | - | 0.00 | 0.00 | 0.00 | 32.20 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.20 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.20 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.20 | 0.00 | - | - |
15/08/2017 | -3.50 (9.80%) | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 300.00 | 9.66 |