Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
21/11/2017 |
-0.80 (2.59%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 324.00 | 9.84 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
16/11/2017 |
-
![]() |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 1,000.00 | 30.90 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.10 | 0.00 | 24.00 | 0.62 |
14/11/2017 |
-
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 300.00 | 8.43 |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
09/11/2017 |
-
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 4,300.00 | 121.69 |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |