Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
05/03/2018 |
-
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 900.00 | 27.54 |
02/03/2018 |
-0.60 (1.92%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 300.00 | 9.18 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
23/02/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.20 | 31.00 | 31.20 | 0.00 | 500.00 | 15.52 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
21/02/2018 |
-
![]() |
30.80 | 31.20 | 30.80 | 31.20 | 0.00 | 2,600.00 | 81.08 |
13/02/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
08/02/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 975.00 | 29.99 |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
05/02/2018 |
-
![]() |
30.00 | 31.00 | 30.00 | 31.00 | 0.00 | 1,100.00 | 34.00 |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |