Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | + 4.50 (9.93%) | 49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 100.00 | 4.98 |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.30 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.30 | 0.00 | - | - |
02/04/2018 | + 4.10 (9.95%) | 45.30 | 45.30 | 45.30 | 45.30 | 0.00 | 100.00 | 4.53 |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.20 | 0.00 | - | - |
29/03/2018 | - | 41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 100.00 | 4.12 |
28/03/2018 | - | 0.00 | 0.00 | 0.00 | 37.50 | 0.00 | 27.00 | 1.01 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
26/03/2018 | + 3.40 (9.97%) | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 100.00 | 3.75 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.10 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.10 | 0.00 | - | - |
21/03/2018 | + 3.00 (9.65%) | 33.60 | 34.10 | 28.00 | 34.10 | 0.00 | 400.00 | 12.93 |
20/03/2018 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 200.00 | 6.72 |
19/03/2018 | - | 33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 1,020.00 | 34.21 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 900.00 | 27.54 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | 75.00 | 2.07 |
13/03/2018 | + 0.10 (0.33%) | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 200.00 | 6.12 |
12/03/2018 | -0.10 (0.33%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 2,000.00 | 61.00 |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |