Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.30 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.30 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.30 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.30 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.30 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.30 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.30 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.30 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.30 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.30 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
49.30 | 49.30 | 49.30 | 49.30 | 0.00 | 100.00 | 4.93 |
18/04/2018 |
-5.40 (9.87%)
![]() |
49.30 | 49.30 | 49.30 | 49.30 | 0.00 | 100.00 | 4.93 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.70 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.70 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.70 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.70 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.70 | 0.00 | - | - |
10/04/2018 | +
4.90 (9.84%)
![]() |
54.60 | 54.70 | 54.60 | 54.70 | 54.65 | 200.00 | 10,930.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 49.80 | 0.00 | 37.00 | 1.66 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.80 | 0.00 | - | - |